GATCOIN Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.00334
+0.00%
$-- $219
Dec 20, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 19, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 18, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 17, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 16, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 15, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 14, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 13, 2023 $0.00334
-4.57%
$1.77 million $219
Dec 12, 2023 $0.0035
+4.79%
$1.85 million $229
Dec 11, 2023 $0.00334
+0.00%
$1.77 million $73
Dec 10, 2023 $0.00334
+0.91%
$1.77 million $180
Dec 9, 2023 $0.00331
+0.00%
$1.75 million $169
Dec 8, 2023 $0.00331
+0.30%
$1.75 million $2,159
Dec 7, 2023 $0.0033
-14.73%
$1.75 million $163
Dec 6, 2023 $0.00387
+31.19%
$2.05 million $9,681
Dec 5, 2023 $0.00295
+0.00%
$1.56 million $130
Dec 4, 2023 $0.00295
+0.34%
$1.56 million $1,268
Dec 3, 2023 $0.00294
-0.34%
$1.56 million $89
Dec 2, 2023 $0.00295
+0.00%
$1.56 million $136
Dec 1, 2023 $0.00295
-4.84%
$1.56 million $178
Nov 30, 2023 $0.0031
+0.00%
$1.64 million $149
Nov 29, 2023 $0.0031
+6.53%
$1.64 million $8
Nov 28, 2023 $0.00291
-13.39%
$1.54 million $240
Nov 27, 2023 $0.00336
+15.46%
$1.78 million $255
Nov 26, 2023 $0.00291
-3.00%
$1.54 million $64
Nov 25, 2023 $0.003
+4.17%
$1.59 million $31,739
Nov 24, 2023 $0.00288
+0.00%
$1.53 million $181
Nov 23, 2023 $0.00288
+0.00%
$1.53 million $156
Nov 22, 2023 $0.00288
+0.00%
$1.53 million $139
Nov 21, 2023 $0.00288
-1.71%
$1.53 million $160
Nov 20, 2023 $0.00293
+1.03%
$1.55 million $210
Nov 19, 2023 $0.0029
+1.40%
$1.54 million $96
Nov 18, 2023 $0.00286
+1.06%
$1.52 million $198
Nov 17, 2023 $0.00283
+2.91%
$1.5 million $106
Nov 16, 2023 $0.00275
+3.38%
$1.46 million $724
Nov 15, 2023 $0.00266
+0.76%
$1.41 million $130
Nov 14, 2023 $0.00264
+0.00%
$1.4 million $180
Nov 13, 2023 $0.00264
-0.75%
$1.4 million $300
Nov 12, 2023 $0.00266
+0.38%
$1.41 million $49
Nov 11, 2023 $0.00265
-8.30%
$1.4 million $479
Nov 10, 2023 $0.00289
-0.34%
$1.53 million $88
Nov 9, 2023 $0.0029
+0.00%
$1.54 million $383
Nov 8, 2023 $0.0029
-1.69%
$1.54 million $425
Nov 7, 2023 $0.00295
-0.83%
$1.56 million $130
Nov 6, 2023 $0.00298
-0.03%
$1.58 million $169
Nov 5, 2023 $0.00298
+1.07%
$1.58 million $135
Nov 4, 2023 $0.00295
+0.52%
$1.56 million $9
Nov 3, 2023 $0.00293
-20.74%
$1.55 million $377
Nov 2, 2023 $0.0037
+16.11%
$1.96 million $418
Download