Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATCOIN Historical Data

GAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.00334
+0.00%
$-- $219
Dec 20, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 19, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 18, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 17, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 16, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 15, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 14, 2023 $0.00334
+0.00%
$1.77 million $219
Dec 13, 2023 $0.00334
-4.57%
$1.77 million $219
Dec 12, 2023 $0.0035
+4.79%
$1.85 million $229
Dec 11, 2023 $0.00334
+0.00%
$1.77 million $73
Dec 10, 2023 $0.00334
+0.91%
$1.77 million $180
Dec 9, 2023 $0.00331
+0.00%
$1.75 million $169
Dec 8, 2023 $0.00331
+0.30%
$1.75 million $2,159
Dec 7, 2023 $0.0033
-14.73%
$1.75 million $163
Dec 6, 2023 $0.00387
+31.19%
$2.05 million $9,681
Dec 5, 2023 $0.00295
+0.00%
$1.56 million $130
Dec 4, 2023 $0.00295
+0.34%
$1.56 million $1,268
Dec 3, 2023 $0.00294
-0.34%
$1.56 million $89
Dec 2, 2023 $0.00295
+0.00%
$1.56 million $136
Dec 1, 2023 $0.00295
-4.84%
$1.56 million $178
Nov 30, 2023 $0.0031
+0.00%
$1.64 million $149
Nov 29, 2023 $0.0031
+6.53%
$1.64 million $8
Nov 28, 2023 $0.00291
-13.39%
$1.54 million $240
Nov 27, 2023 $0.00336
+15.46%
$1.78 million $255
Nov 26, 2023 $0.00291
-3.00%
$1.54 million $64
Nov 25, 2023 $0.003
+4.17%
$1.59 million $31,739
Nov 24, 2023 $0.00288
+0.00%
$1.53 million $181
Nov 23, 2023 $0.00288
+0.00%
$1.53 million $156
Nov 22, 2023 $0.00288
+0.00%
$1.53 million $139
Nov 21, 2023 $0.00288
-1.71%
$1.53 million $160
Nov 20, 2023 $0.00293
+1.03%
$1.55 million $210
Nov 19, 2023 $0.0029
+1.40%
$1.54 million $96
Nov 18, 2023 $0.00286
+1.06%
$1.52 million $198
Nov 17, 2023 $0.00283
+2.91%
$1.5 million $106
Nov 16, 2023 $0.00275
+3.38%
$1.46 million $724
Nov 15, 2023 $0.00266
+0.76%
$1.41 million $130
Nov 14, 2023 $0.00264
+0.00%
$1.4 million $180
Nov 13, 2023 $0.00264
-0.75%
$1.4 million $300
Nov 12, 2023 $0.00266
+0.38%
$1.41 million $49
Nov 11, 2023 $0.00265
-8.30%
$1.4 million $479
Nov 10, 2023 $0.00289
-0.34%
$1.53 million $88
Nov 9, 2023 $0.0029
+0.00%
$1.54 million $383
Nov 8, 2023 $0.0029
-1.69%
$1.54 million $425
Nov 7, 2023 $0.00295
-0.83%
$1.56 million $130
Nov 6, 2023 $0.00298
-0.03%
$1.58 million $169
Nov 5, 2023 $0.00298
+1.07%
$1.58 million $135
Nov 4, 2023 $0.00295
+0.52%
$1.56 million $9
Nov 3, 2023 $0.00293
-20.74%
$1.55 million $377
Nov 2, 2023 $0.0037
+16.11%
$1.96 million $418
Download