Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATCOIN Historical Data

GAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.00334
+0.00%
$-- $876
Dec 11 $0.00334
+0.00%
$1.77 million $1,178
Dec 4 $0.00331
+12.59%
$1.77 million $13,570
Nov 27 $0.00294
+1.03%
$1.56 million $1,056
Nov 20 $0.003
+3.45%
$1.54 million $32,584
Nov 13 $0.00286
+7.52%
$1.54 million $1,639
Nov 6 $0.00265
-10.96%
$1.41 million $1,674
Oct 30 $0.00298
+2.48%
$1.58 million $1,728
Oct 23 $0.0029
+4.18%
$1.54 million $11,408
Oct 16 $0.00279
-29.67%
$1.48 million $124,446
Oct 9 $0.00385
+15.57%
$2.1 million $10,996
Oct 2 $0.00333
-40.45%
$1.76 million $26,162
Sep 25 $0.00559
-0.69%
$2.96 million $31,034
Sep 18 $0.00559
+1.34%
$2.98 million $1,539
Sep 11 $0.00581
-3.45%
$2.92 million $5,665
Sep 4 $0.00602
-2.93%
$3.19 million $2,052
Aug 28 $0.0062
+4.36%
$3.29 million $5,906
Aug 21 $0.0055
-9.45%
$3.15 million $3,838
Aug 14 $0.00771
+21.87%
$3.22 million $10,445
Aug 7 $0.00618
-1.25%
$3.35 million $29,970
Jul 31 $0.00626
+70.26%
$3.31 million $124,765
Jul 24 $0.00367
-0.64%
$1.95 million $2,635
Jul 17 $0.0037
+1.39%
$1.96 million $21,952
Jul 10 $0.00365
+10.01%
$1.93 million $38,008
Jul 3 $0.00353
-0.22%
$1.87 million $32,569
Jun 26 $0.00354
+1.33%
$1.88 million $21,064
Jun 19 $0.0035
+7.54%
$1.85 million $9,557
Jun 12 $0.00348
+9.36%
$1.72 million $8,035
Jun 5 $0.00318
+2.43%
$1.69 million $4,349
May 29 $0.00311
+0.16%
$1.65 million $10,165
May 22 $0.00316
+3.08%
$1.64 million $13,789
May 15 $0.00314
-17.68%
$1.63 million $44,416
May 8 $0.00384
+1.47%
$2.02 million $12,714
May 1 $0.00379
+23.52%
$2.01 million $59,491
Apr 24 $0.0034
-21.49%
$1.62 million $118,952
Apr 17 $0.00461
-37.29%
$2.3 million $157,872
Apr 10 $0.00735
-3.27%
$3.89 million $59,188
Apr 3 $0.00759
-4.21%
$4.02 million $91,913
Mar 27 $0.00792
-8.09%
$4.2 million $201,461
Mar 20 $0.00862
-0.42%
$4.57 million $90,293
Mar 13 $0.00868
+4.29%
$4.6 million $74,382
Mar 6 $0.00835
-7.96%
$4.4 million $85,541
Feb 27 $0.00906
-2.66%
$4.8 million $47,724
Feb 20 $0.00932
-4.80%
$4.94 million $102,562
Feb 13 $0.00979
-1.52%
$5.19 million $108,893
Feb 6 $0.00995
-3.71%
$5.27 million $81,786
Jan 30 $0.0103
-2.80%
$5.45 million $428,619
Jan 23 $0.0102
-1.05%
$5.6 million $598,078
Jan 16 $0.0103
+4.18%
$5.48 million $1.13 million
Jan 9 $0.00992
-22.45%
$5.26 million $5.01 million
Download