GATCOIN Historical Data

GAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0207
+2.49%
$ 10.95 million $ 6.76 million
Aug 7, 2022 $ 0.0202
+0.75%
$ 10.68 million $ 3.68 million
Aug 6, 2022 $ 0.02
-1.53%
$ 10.61 million $ 4.42 million
Aug 5, 2022 $ 0.0203
+4.58%
$ 10.75 million $ 8.88 million
Aug 4, 2022 $ 0.0194
+0.14%
$ 10.26 million $ 9.5 million
Aug 3, 2022 $ 0.0193
-0.11%
$ 10.25 million $ 9.16 million
Aug 2, 2022 $ 0.0194
-1.21%
$ 10.27 million $ 16.07 million
Aug 1, 2022 $ 0.0196
-1.23%
$ 10.39 million $ 10.33 million
Jul 31, 2022 $ 0.0199
-1.44%
$ 10.53 million $ 12.42 million
Jul 30, 2022 $ 0.0202
-1.52%
$ 10.68 million $ 13.96 million
Jul 29, 2022 $ 0.0204
+0.61%
$ 10.82 million $ 21.6 million
Jul 28, 2022 $ 0.0202
+6.54%
$ 10.72 million $ 17.33 million
Jul 27, 2022 $ 0.019
+7.51%
$ 10.08 million $ 20.37 million
Jul 26, 2022 $ 0.0176
+0.76%
$ 9.35 million $ 13.7 million
Jul 25, 2022 $ 0.0176
-7.60%
$ 9.32 million $ 10.81 million
Jul 24, 2022 $ 0.0191
+1.99%
$ 10.09 million $ 12.1 million
Jul 23, 2022 $ 0.0187
+0.05%
$ 9.91 million $ 10.58 million
Jul 22, 2022 $ 0.0187
-0.79%
$ 9.91 million $ 13.05 million
Jul 21, 2022 $ 0.0189
+2.93%
$ 10 million $ 16.67 million
Jul 20, 2022 $ 0.0184
-3.21%
$ 9.72 million $ 15.3 million
Jul 19, 2022 $ 0.0189
+0.71%
$ 10.03 million $ 21.93 million
Jul 18, 2022 $ 0.0188
+11.04%
$ 9.98 million $ 16.98 million
Jul 17, 2022 $ 0.017
-0.95%
$ 8.99 million $ 19.97 million
Jul 16, 2022 $ 0.0171
+3.73%
$ 9.08 million $ 9.33 million
Jul 15, 2022 $ 0.0165
+1.86%
$ 8.75 million $ 17.97 million
Jul 14, 2022 $ 0.0162
+1.01%
$ 8.59 million $ 40.14 million
Jul 13, 2022 $ 0.016
+6.84%
$ 8.5 million $ 22.7 million
Jul 12, 2022 $ 0.015
-3.28%
$ 7.95 million $ 14.57 million
Jul 11, 2022 $ 0.0156
-5.23%
$ 8.24 million $ 15.21 million
Jul 10, 2022 $ 0.0164
-3.87%
$ 8.68 million $ 12.05 million
Jul 9, 2022 $ 0.0171
+0.58%
$ 9.04 million $ 13.4 million
Jul 8, 2022 $ 0.0171
-0.40%
$ 9.05 million $ 27.68 million
Jul 7, 2022 $ 0.0172
+4.25%
$ 9.1 million $ 16.92 million
Jul 6, 2022 $ 0.0165
+2.73%
$ 8.74 million $ 26.88 million
Jul 5, 2022 $ 0.0161
-1.52%
$ 8.52 million $ 23.93 million
Jul 4, 2022 $ 0.0163
+5.21%
$ 8.66 million $ 15.34 million
Jul 3, 2022 $ 0.0155
+0.26%
$ 8.23 million $ 9.89 million
Jul 2, 2022 $ 0.0155
+0.77%
$ 8.21 million $ 11.62 million
Jul 1, 2022 $ 0.0153
-1.15%
$ 8.13 million $ 22.89 million
Jun 30, 2022 $ 0.0155
-4.50%
$ 8.22 million $ 20.09 million
Jun 29, 2022 $ 0.0162
-2.70%
$ 8.61 million $ 15.98 million
Jun 28, 2022 $ 0.0167
-4.53%
$ 8.86 million $ 10.89 million
Jun 27, 2022 $ 0.0176
-3.62%
$ 9.3 million $ 9.16 million
Jun 26, 2022 $ 0.0182
-3.11%
$ 9.67 million $ 8.67 million
Jun 25, 2022 $ 0.0188
-1.58%
$ 9.98 million $ 26.33 million
Jun 24, 2022 $ 0.0191
+1.23%
$ 10.12 million $ 49.23 million
Jun 23, 2022 $ 0.0189
+2.39%
$ 10 million $ 47.1 million
Jun 22, 2022 $ 0.0184
-2.53%
$ 9.77 million $ 67.88 million
Jun 21, 2022 $ 0.0189
+1.11%
$ 10.02 million $ 83.84 million
Jun 20, 2022 $ 0.0188
-1.05%
$ 9.97 million $ 76.9 million