GATCOIN Historical Data

GAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.019
+3.60%
$ 10.06 million $ 101.15 million
Jun 18, 2022 $ 0.0183
-5.76%
$ 9.72 million $ 68.64 million
Jun 17, 2022 $ 0.0195
-0.40%
$ 10.32 million $ 80.97 million
Jun 16, 2022 $ 0.0195
-12.88%
$ 10.35 million $ 128.78 million
Jun 15, 2022 $ 0.0223
-4.50%
$ 11.84 million $ 134.96 million
Jun 14, 2022 $ 0.0234
+7.45%
$ 12.42 million $ 152.53 million
Jun 13, 2022 $ 0.02
-23.91%
$ 10.6 million $ 52.95 million
Jun 12, 2022 $ 0.0263
-6.11%
$ 13.93 million $ 27.99 million
Jun 11, 2022 $ 0.028
-6.97%
$ 14.84 million $ 41.11 million
Jun 10, 2022 $ 0.0301
-3.08%
$ 15.95 million $ 31.08 million
Jun 9, 2022 $ 0.0311
-0.89%
$ 16.47 million $ 20.96 million
Jun 8, 2022 $ 0.0314
-0.80%
$ 16.63 million $ 34.81 million
Jun 7, 2022 $ 0.0317
+1.64%
$ 16.79 million $ 47.73 million
Jun 6, 2022 $ 0.0312
-0.19%
$ 16.51 million $ 33.51 million
Jun 5, 2022 $ 0.0312
-0.78%
$ 16.53 million $ 6.51 million
Jun 4, 2022 $ 0.0314
-0.18%
$ 16.65 million $ 6.56 million
Jun 3, 2022 $ 0.0314
-2.88%
$ 16.65 million $ 22.24 million
Jun 2, 2022 $ 0.0323
+2.07%
$ 17.14 million $ 47.11 million
Jun 1, 2022 $ 0.0317
-5.98%
$ 16.8 million $ 31.45 million
May 31, 2022 $ 0.0338
-0.06%
$ 17.9 million $ 32.75 million
May 30, 2022 $ 0.0338
+7.96%
$ 17.91 million $ 42.08 million
May 29, 2022 $ 0.0313
+1.65%
$ 16.61 million $ 26.44 million
May 28, 2022 $ 0.0308
+2.59%
$ 16.34 million $ 33.09 million
May 27, 2022 $ 0.03
-2.83%
$ 15.91 million $ 89.72 million
May 26, 2022 $ 0.0311
-4.90%
$ 16.46 million $ 58.46 million
May 25, 2022 $ 0.0327
-1.77%
$ 17.32 million $ 41.98 million
May 24, 2022 $ 0.0333
+2.09%
$ 17.62 million $ 38.45 million
May 23, 2022 $ 0.0326
-0.41%
$ 17.27 million $ 36.79 million
May 22, 2022 $ 0.0328
+2.86%
$ 17.37 million $ 25.66 million
May 21, 2022 $ 0.0319
+0.94%
$ 16.91 million $ 26.51 million
May 20, 2022 $ 0.0316
-2.22%
$ 16.72 million $ 57.74 million
May 19, 2022 $ 0.0323
+4.80%
$ 17.1 million $ 65.11 million
May 18, 2022 $ 0.0309
-7.23%
$ 16.36 million $ 57.05 million
May 17, 2022 $ 0.0333
+3.96%
$ 17.65 million $ 47.53 million
May 16, 2022 $ 0.032
-7.34%
$ 16.97 million $ 77.47 million
May 15, 2022 $ 0.0346
+3.90%
$ 18.32 million $ 52.32 million
May 14, 2022 $ 0.0333
-0.41%
$ 17.64 million $ 77.77 million
May 13, 2022 $ 0.0333
+6.84%
$ 17.67 million $ 133.42 million
May 12, 2022 $ 0.0311
-2.96%
$ 16.5 million $ 215.55 million
May 11, 2022 $ 0.0319
-19.64%
$ 16.88 million $ 192.89 million
May 10, 2022 $ 0.0397
-0.14%
$ 21.05 million $ 77.21 million
May 9, 2022 $ 0.0396
-9.75%
$ 20.99 million $ 81.25 million
May 8, 2022 $ 0.0437
-2.97%
$ 23.17 million $ 27.28 million
May 7, 2022 $ 0.0451
-1.61%
$ 23.9 million $ 20.82 million
May 6, 2022 $ 0.046
-1.03%
$ 24.36 million $ 48.34 million
May 5, 2022 $ 0.0465
-6.14%
$ 24.63 million $ 42.87 million
May 4, 2022 $ 0.0496
+2.96%
$ 26.26 million $ 11.17 million
May 3, 2022 $ 0.0481
-0.95%
$ 25.51 million $ 17.44 million
May 2, 2022 $ 0.0486
+0.21%
$ 25.76 million $ 32.26 million
May 1, 2022 $ 0.0485
+3.44%
$ 25.69 million $ 30.76 million