GATCOIN Historical Data

GAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0468
-1.70%
$ 24.8 million $ 20.45 million
Apr 29, 2022 $ 0.0477
-4.89%
$ 25.26 million $ 37.74 million
Apr 28, 2022 $ 0.05
+1.06%
$ 26.52 million $ 32.86 million
Apr 27, 2022 $ 0.0495
+2.40%
$ 26.24 million $ 39.53 million
Apr 26, 2022 $ 0.0484
-11.21%
$ 25.63 million $ 33.87 million
Apr 25, 2022 $ 0.0544
+1.02%
$ 28.83 million $ 35.16 million
Apr 24, 2022 $ 0.0539
-0.84%
$ 28.55 million $ 17.33 million
Apr 23, 2022 $ 0.0544
-0.87%
$ 28.81 million $ 22.63 million
Apr 22, 2022 $ 0.0548
-0.65%
$ 29.05 million $ 37.06 million
Apr 21, 2022 $ 0.0552
-3.53%
$ 29.27 million $ 33.72 million
Apr 20, 2022 $ 0.0572
-0.95%
$ 30.31 million $ 23.11 million
Apr 19, 2022 $ 0.0579
-0.55%
$ 30.67 million $ 15.31 million
Apr 18, 2022 $ 0.0582
+1.93%
$ 30.82 million $ 41.65 million
Apr 17, 2022 $ 0.057
-3.33%
$ 30.21 million $ 11.99 million
Apr 16, 2022 $ 0.0591
+0.93%
$ 31.34 million $ 7.68 million
Apr 15, 2022 $ 0.0586
-0.95%
$ 31.04 million $ 17.49 million
Apr 14, 2022 $ 0.0591
-2.39%
$ 31.33 million $ 34.26 million
Apr 13, 2022 $ 0.0605
+1.47%
$ 32.08 million $ 45.31 million
Apr 12, 2022 $ 0.0596
+0.66%
$ 31.59 million $ 56.75 million
Apr 11, 2022 $ 0.0592
-6.89%
$ 31.35 million $ 60.36 million
Apr 10, 2022 $ 0.0638
-1.14%
$ 33.78 million $ 20.09 million
Apr 9, 2022 $ 0.0646
+1.88%
$ 34.23 million $ 22.9 million
Apr 8, 2022 $ 0.0635
-2.38%
$ 33.64 million $ 40.76 million
Apr 7, 2022 $ 0.0651
+3.69%
$ 34.49 million $ 42.6 million
Apr 6, 2022 $ 0.0628
-9.49%
$ 33.3 million $ 66.53 million
Apr 5, 2022 $ 0.0694
-2.47%
$ 36.75 million $ 28.93 million
Apr 4, 2022 $ 0.0713
-0.28%
$ 37.76 million $ 40.82 million
Apr 3, 2022 $ 0.0714
+1.95%
$ 37.82 million $ 28.71 million
Apr 2, 2022 $ 0.0702
-0.40%
$ 37.18 million $ 41.27 million
Apr 1, 2022 $ 0.0704
+1.58%
$ 37.31 million $ 48.99 million
Mar 31, 2022 $ 0.0692
-3.01%
$ 36.69 million $ 45.73 million
Mar 30, 2022 $ 0.0715
-0.14%
$ 37.87 million $ 47.27 million
Mar 29, 2022 $ 0.0715
+1.40%
$ 37.91 million $ 47.02 million
Mar 28, 2022 $ 0.0706
+2.63%
$ 37.39 million $ 57.86 million
Mar 27, 2022 $ 0.0688
+3.94%
$ 36.45 million $ 40.39 million
Mar 26, 2022 $ 0.066
+0.45%
$ 35 million $ 20.13 million
Mar 25, 2022 $ 0.0657
-0.32%
$ 34.82 million $ 35.5 million
Mar 24, 2022 $ 0.0659
+3.00%
$ 34.9 million $ 61.66 million
Mar 23, 2022 $ 0.0638
+0.52%
$ 33.82 million $ 30.23 million
Mar 22, 2022 $ 0.0636
+4.09%
$ 33.69 million $ 44.58 million
Mar 21, 2022 $ 0.0611
+0.71%
$ 32.38 million $ 40.57 million
Mar 20, 2022 $ 0.0607
-0.58%
$ 32.17 million $ 39.39 million
Mar 19, 2022 $ 0.061
+2.72%
$ 32.32 million $ 27.4 million
Mar 18, 2022 $ 0.0595
+2.03%
$ 31.51 million $ 37.47 million
Mar 17, 2022 $ 0.0583
+7.06%
$ 30.92 million $ 41.68 million
Mar 16, 2022 $ 0.0544
+5.38%
$ 28.84 million $ 78.19 million
Mar 15, 2022 $ 0.0516
-0.11%
$ 27.34 million $ 36.53 million
Mar 14, 2022 $ 0.0516
+3.37%
$ 27.33 million $ 37.48 million
Mar 13, 2022 $ 0.0499
-3.13%
$ 26.42 million $ 25.29 million
Mar 12, 2022 $ 0.0516
+0.16%
$ 27.32 million $ 23.52 million