GATCOIN Historical Data

GAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0515
-0.44%
$ 27.28 million $ 61.15 million
Mar 10, 2022 $ 0.0517
-5.17%
$ 27.39 million $ 62.88 million
Mar 9, 2022 $ 0.0545
+6.48%
$ 28.88 million $ 48.32 million
Mar 8, 2022 $ 0.0513
+1.98%
$ 27.17 million $ 77.42 million
Mar 7, 2022 $ 0.0503
-3.29%
$ 26.65 million $ 89.67 million
Mar 6, 2022 $ 0.052
-3.68%
$ 27.56 million $ 43.16 million
Mar 5, 2022 $ 0.0539
+1.71%
$ 28.55 million $ 32.86 million
Mar 4, 2022 $ 0.053
-3.53%
$ 28.07 million $ 92.18 million
Mar 3, 2022 $ 0.055
-1.31%
$ 29.13 million $ 68.99 million
Mar 2, 2022 $ 0.0557
+5.27%
$ 29.54 million $ 107.03 million
Mar 1, 2022 $ 0.0529
+3.85%
$ 28.05 million $ 91.31 million
Feb 28, 2022 $ 0.0508
+9.29%
$ 26.92 million $ 85.02 million
Feb 27, 2022 $ 0.0465
-2.76%
$ 24.62 million $ 84.48 million
Feb 26, 2022 $ 0.0478
+0.35%
$ 25.32 million $ 54.79 million
Feb 25, 2022 $ 0.0477
+11.25%
$ 25.25 million $ 108.85 million
Feb 24, 2022 $ 0.0429
+0.37%
$ 22.71 million $ 163.79 million
Feb 23, 2022 $ 0.043
-1.83%
$ 22.76 million $ 49.19 million
Feb 22, 2022 $ 0.0438
+3.57%
$ 23.23 million $ 96.99 million
Feb 21, 2022 $ 0.0423
-0.82%
$ 22.39 million $ 106.51 million
Feb 20, 2022 $ 0.0425
-5.59%
$ 22.54 million $ 53.96 million
Feb 19, 2022 $ 0.0451
+0.84%
$ 23.92 million $ 35.77 million
Feb 18, 2022 $ 0.0448
-3.14%
$ 23.74 million $ 62.01 million
Feb 17, 2022 $ 0.0461
-8.38%
$ 24.44 million $ 58.57 million
Feb 16, 2022 $ 0.0503
-2.19%
$ 26.66 million $ 30.04 million
Feb 15, 2022 $ 0.0514
+4.19%
$ 27.26 million $ 20.21 million
Feb 14, 2022 $ 0.0495
+0.38%
$ 26.22 million $ 39.4 million
Feb 13, 2022 $ 0.0495
-0.18%
$ 26.22 million $ 35.22 million
Feb 12, 2022 $ 0.0496
+0.08%
$ 26.27 million $ 51.81 million
Feb 11, 2022 $ 0.0496
-4.58%
$ 26.27 million $ 63.84 million
Feb 10, 2022 $ 0.052
-7.34%
$ 27.56 million $ 34.19 million
Feb 9, 2022 $ 0.0562
+0.07%
$ 29.79 million $ 22.13 million
Feb 8, 2022 $ 0.0561
-3.02%
$ 29.73 million $ 50.18 million
Feb 7, 2022 $ 0.0579
+5.33%
$ 30.69 million $ 48.54 million
Feb 6, 2022 $ 0.055
+2.02%
$ 29.14 million $ 32.49 million
Feb 5, 2022 $ 0.0539
+0.49%
$ 28.57 million $ 48.33 million
Feb 4, 2022 $ 0.0537
+9.56%
$ 28.47 million $ 58.47 million
Feb 3, 2022 $ 0.049
+0.12%
$ 25.98 million $ 61.17 million
Feb 2, 2022 $ 0.0489
-4.78%
$ 25.93 million $ 54.49 million
Feb 1, 2022 $ 0.0514
+2.71%
$ 27.24 million $ 52.08 million
Jan 31, 2022 $ 0.0501
+1.68%
$ 26.54 million $ 43.88 million
Jan 30, 2022 $ 0.0493
-0.64%
$ 26.13 million $ 42.69 million
Jan 29, 2022 $ 0.0496
+0.31%
$ 26.3 million $ 43.92 million
Jan 28, 2022 $ 0.0495
+1.94%
$ 26.21 million $ 74.06 million
Jan 27, 2022 $ 0.0486
+0.74%
$ 48.56 million $ 82.13 million
Jan 26, 2022 $ 0.0483
+1.21%
$ 48.29 million $ 74.24 million
Jan 25, 2022 $ 0.0477
+2.63%
$ 47.7 million $ 106.1 million
Jan 24, 2022 $ 0.0465
-0.81%
$ 46.51 million $ 161.87 million
Jan 23, 2022 $ 0.0469
+4.66%
$ 46.89 million $ 89.47 million
Jan 22, 2022 $ 0.0447
-11.02%
$ 44.72 million $ 158.31 million
Jan 21, 2022 $ 0.05
-10.21%
$ 50.02 million $ 111.09 million