GATCOIN Historical Data

GAT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0716
-3.74%
$ 71.64 million $ 45.87 million
Oct 11, 2021 $ 0.0744
+0.61%
$ 74.43 million $ 38.97 million
Oct 10, 2021 $ 0.074
-2.61%
$ 74.04 million $ 26.96 million
Oct 9, 2021 $ 0.0762
+2.31%
$ 76.25 million $ 16.74 million
Oct 8, 2021 $ 0.0744
-1.12%
$ 74.36 million $ 23.45 million
Oct 7, 2021 $ 0.075
+3.50%
$ 75.02 million $ 47.04 million
Oct 6, 2021 $ 0.0728
+1.11%
$ 72.76 million $ 33.93 million
Oct 5, 2021 $ 0.0721
+7.70%
$ 72.13 million $ 34.94 million
Oct 4, 2021 $ 0.0669
-2.96%
$ 66.94 million $ 34.62 million
Oct 3, 2021 $ 0.0689
+0.21%
$ 68.85 million $ 34.7 million
Oct 2, 2021 $ 0.0687
+1.05%
$ 68.66 million $ 24.53 million
Oct 1, 2021 $ 0.0678
+11.52%
$ 67.83 million $ 41.12 million
Sep 30, 2021 $ 0.0609
+10.30%
$ 60.88 million $ 46.3 million
Sep 29, 2021 $ 0.0552
+9.37%
$ 55.22 million $ 38.29 million
Sep 28, 2021 $ 0.0505
+2.12%
$ 50.53 million $ 49.21 million
Sep 27, 2021 $ 0.0496
-1.79%
$ 49.57 million $ 45.52 million
Sep 26, 2021 $ 0.0504
-8.33%
$ 50.42 million $ 71.11 million
Sep 25, 2021 $ 0.0552
-1.08%
$ 55.25 million $ 38.72 million
Sep 24, 2021 $ 0.0556
-13.15%
$ 55.62 million $ 61.55 million
Sep 23, 2021 $ 0.064
+3.50%
$ 64.01 million $ 33.29 million
Sep 22, 2021 $ 0.0618
+8.32%
$ 61.81 million $ 48.49 million
Sep 21, 2021 $ 0.057
-3.79%
$ 57.02 million $ 54.33 million
Sep 20, 2021 $ 0.059
-8.84%
$ 59.01 million $ 44.47 million
Sep 19, 2021 $ 0.0647
-2.81%
$ 64.66 million $ 16.83 million
Sep 18, 2021 $ 0.0664
+1.90%
$ 66.36 million $ 17.28 million
Sep 17, 2021 $ 0.0652
-0.89%
$ 65.21 million $ 28.13 million
Sep 16, 2021 $ 0.0657
-1.01%
$ 65.73 million $ 21.09 million
Sep 15, 2021 $ 0.0663
+8.84%
$ 66.33 million $ 31.32 million
Sep 14, 2021 $ 0.0608
+0.91%
$ 60.83 million $ 19.88 million
Sep 13, 2021 $ 0.0603
-5.01%
$ 60.27 million $ 30.21 million
Sep 12, 2021 $ 0.0635
+6.89%
$ 63.53 million $ 22.1 million
Sep 11, 2021 $ 0.0593
-0.66%
$ 59.3 million $ 18.3 million
Sep 10, 2021 $ 0.0597
-6.31%
$ 59.69 million $ 30.46 million
Sep 9, 2021 $ 0.0637
-2.52%
$ 63.67 million $ 29.36 million
Sep 8, 2021 $ 0.0652
+0.13%
$ 65.17 million $ 32.84 million
Sep 7, 2021 $ 0.0655
-9.96%
$ 65.49 million $ 31.82 million
Sep 6, 2021 $ 0.0727
+0.59%
$ 72.68 million $ 16.16 million
Sep 5, 2021 $ 0.0721
+1.35%
$ 72.13 million $ 16.46 million
Sep 4, 2021 $ 0.0712
-1.53%
$ 71.22 million $ 10.71 million
Sep 3, 2021 $ 0.0724
+0.10%
$ 72.38 million $ 4.55 million
Sep 2, 2021 $ 0.0724
+1.23%
$ 72.37 million $ 6.22 million
Sep 1, 2021 $ 0.0715
+2.53%
$ 71.48 million $ 18.81 million
Aug 31, 2021 $ 0.0698
+1.66%
$ 69.81 million $ 32.46 million
Aug 30, 2021 $ 0.0686
-3.51%
$ 68.59 million $ 25.67 million
Aug 29, 2021 $ 0.071
-3.99%
$ 71 million $ 23.06 million
Aug 28, 2021 $ 0.0738
-1.49%
$ 73.84 million $ 12.42 million
Aug 27, 2021 $ 0.075
+0.32%
$ 74.98 million $ 39.23 million
Aug 26, 2021 $ 0.0752
-5.16%
$ 75.2 million $ 54.7 million
Aug 25, 2021 $ 0.0791
+3.49%
$ 79.09 million $ 48.07 million
Aug 24, 2021 $ 0.0764
-5.69%
$ 76.41 million $ 43.94 million