GATCOIN Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00319
+9.40%
$ 1.69 million $ 24
Oct 31, 2023 $ 0.00291
-2.45%
$ 1.54 million $ 645
Oct 30, 2023 $ 0.00298
+2.81%
$ 1.58 million $ 120
Oct 29, 2023 $ 0.0029
+0.61%
$ 1.54 million $ 192
Oct 28, 2023 $ 0.00289
-3.86%
$ 1.53 million $ 3,777
Oct 27, 2023 $ 0.00301
+2.58%
$ 1.59 million $ 1,709
Oct 26, 2023 $ 0.00293
+2.53%
$ 1.55 million $ 223
Oct 25, 2023 $ 0.00286
-7.78%
$ 1.52 million $ 265
Oct 24, 2023 $ 0.0031
-1.30%
$ 1.64 million $ 4,003
Oct 23, 2023 $ 0.00314
+12.82%
$ 1.67 million $ 1,239
Oct 22, 2023 $ 0.00279
-10.37%
$ 1.48 million $ 17,074
Oct 21, 2023 $ 0.00311
-14.20%
$ 1.65 million $ 107,112
Oct 20, 2023 $ 0.00362
+18.47%
$ 1.92 million $ 26
Oct 19, 2023 $ 0.00306
-18.50%
$ 1.62 million $ 14
Oct 18, 2023 $ 0.00375
-1.04%
$ 1.99 million $ 17
Oct 17, 2023 $ 0.00379
-0.43%
$ 2.01 million $ 27
Oct 16, 2023 $ 0.0038
-4.01%
$ 2.02 million $ 177
Oct 15, 2023 $ 0.00396
+2.92%
$ 2.1 million $ 104
Oct 14, 2023 $ 0.00385
-1.54%
$ 2.04 million $ 1,292
Oct 13, 2023 $ 0.00391
+21.70%
$ 2.07 million $ 4,467
Oct 12, 2023 $ 0.00322
-1.73%
$ 1.7 million $ 656
Oct 11, 2023 $ 0.00327
-5.79%
$ 1.73 million $ 2,555
Oct 10, 2023 $ 0.00347
+3.56%
$ 1.84 million $ 282
Oct 9, 2023 $ 0.00335
+0.71%
$ 1.78 million $ 1,743
Oct 8, 2023 $ 0.00333
-19.30%
$ 1.76 million $ 17,940
Oct 7, 2023 $ 0.00413
-16.96%
$ 2.19 million $ 5,066
Oct 6, 2023 $ 0.00497
-1.62%
$ 2.63 million $ 336
Oct 5, 2023 $ 0.00505
+0.33%
$ 2.68 million $ 517
Oct 4, 2023 $ 0.00504
-8.63%
$ 2.67 million $ 1,505
Oct 3, 2023 $ 0.00551
-3.38%
$ 2.92 million $ 148
Oct 2, 2023 $ 0.0057
+1.90%
$ 3.02 million $ 650
Oct 1, 2023 $ 0.00559
+0.69%
$ 2.96 million $ 388
Sep 30, 2023 $ 0.00555
-2.65%
$ 2.94 million $ 424
Sep 29, 2023 $ 0.0057
-2.36%
$ 3.02 million $ 29,048
Sep 28, 2023 $ 0.00584
+0.80%
$ 3.1 million $ 174
Sep 27, 2023 $ 0.0058
+1.28%
$ 3.07 million $ 294
Sep 26, 2023 $ 0.00573
-0.59%
$ 3.04 million $ 101
Sep 25, 2023 $ 0.00577
+2.43%
$ 3.06 million $ 605
Sep 24, 2023 $ 0.00563
+0.74%
$ 2.98 million $ 205
Sep 23, 2023 $ 0.00559
+4.64%
$ 2.96 million $ 225
Sep 22, 2023 $ 0.00534
-5.10%
$ 2.83 million $ 440
Sep 21, 2023 $ 0.00563
+0.11%
$ 2.98 million $ 184
Sep 20, 2023 $ 0.00562
-0.47%
$ 2.98 million $ 75
Sep 19, 2023 $ 0.00565
+3.04%
$ 2.99 million $ 167
Sep 18, 2023 $ 0.00547
-0.86%
$ 2.9 million $ 449
Sep 17, 2023 $ 0.00551
-5.08%
$ 2.92 million $ 300
Sep 16, 2023 $ 0.00581
-3.38%
$ 3.08 million $ 3,210
Sep 15, 2023 $ 0.00601
-0.42%
$ 3.18 million $ 201
Sep 14, 2023 $ 0.00604
-0.11%
$ 3.2 million $ 341
Sep 13, 2023 $ 0.00604
+1.24%
$ 3.2 million $ 644