GATCOIN Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.00319
+9.40%
$1.69 million $24
Oct 31, 2023 $0.00291
-2.45%
$1.54 million $645
Oct 30, 2023 $0.00298
+2.81%
$1.58 million $120
Oct 29, 2023 $0.0029
+0.61%
$1.54 million $192
Oct 28, 2023 $0.00289
-3.86%
$1.53 million $3,777
Oct 27, 2023 $0.00301
+2.58%
$1.59 million $1,709
Oct 26, 2023 $0.00293
+2.53%
$1.55 million $223
Oct 25, 2023 $0.00286
-7.78%
$1.52 million $265
Oct 24, 2023 $0.0031
-1.30%
$1.64 million $4,003
Oct 23, 2023 $0.00314
+12.82%
$1.67 million $1,239
Oct 22, 2023 $0.00279
-10.37%
$1.48 million $17,074
Oct 21, 2023 $0.00311
-14.20%
$1.65 million $107,112
Oct 20, 2023 $0.00362
+18.47%
$1.92 million $26
Oct 19, 2023 $0.00306
-18.50%
$1.62 million $14
Oct 18, 2023 $0.00375
-1.04%
$1.99 million $17
Oct 17, 2023 $0.00379
-0.43%
$2.01 million $27
Oct 16, 2023 $0.0038
-4.01%
$2.02 million $177
Oct 15, 2023 $0.00396
+2.92%
$2.1 million $104
Oct 14, 2023 $0.00385
-1.54%
$2.04 million $1,292
Oct 13, 2023 $0.00391
+21.70%
$2.07 million $4,467
Oct 12, 2023 $0.00322
-1.73%
$1.7 million $656
Oct 11, 2023 $0.00327
-5.79%
$1.73 million $2,555
Oct 10, 2023 $0.00347
+3.56%
$1.84 million $282
Oct 9, 2023 $0.00335
+0.71%
$1.78 million $1,743
Oct 8, 2023 $0.00333
-19.30%
$1.76 million $17,940
Oct 7, 2023 $0.00413
-16.96%
$2.19 million $5,066
Oct 6, 2023 $0.00497
-1.62%
$2.63 million $336
Oct 5, 2023 $0.00505
+0.33%
$2.68 million $517
Oct 4, 2023 $0.00504
-8.63%
$2.67 million $1,505
Oct 3, 2023 $0.00551
-3.38%
$2.92 million $148
Oct 2, 2023 $0.0057
+1.90%
$3.02 million $650
Oct 1, 2023 $0.00559
+0.69%
$2.96 million $388
Sep 30, 2023 $0.00555
-2.65%
$2.94 million $424
Sep 29, 2023 $0.0057
-2.36%
$3.02 million $29,048
Sep 28, 2023 $0.00584
+0.80%
$3.1 million $174
Sep 27, 2023 $0.0058
+1.28%
$3.07 million $294
Sep 26, 2023 $0.00573
-0.59%
$3.04 million $101
Sep 25, 2023 $0.00577
+2.43%
$3.06 million $605
Sep 24, 2023 $0.00563
+0.74%
$2.98 million $205
Sep 23, 2023 $0.00559
+4.64%
$2.96 million $225
Sep 22, 2023 $0.00534
-5.10%
$2.83 million $440
Sep 21, 2023 $0.00563
+0.11%
$2.98 million $184
Sep 20, 2023 $0.00562
-0.47%
$2.98 million $75
Sep 19, 2023 $0.00565
+3.04%
$2.99 million $167
Sep 18, 2023 $0.00547
-0.86%
$2.9 million $449
Sep 17, 2023 $0.00551
-5.08%
$2.92 million $300
Sep 16, 2023 $0.00581
-3.38%
$3.08 million $3,210
Sep 15, 2023 $0.00601
-0.42%
$3.18 million $201
Sep 14, 2023 $0.00604
-0.11%
$3.2 million $341
Sep 13, 2023 $0.00604
+1.24%
$3.2 million $644