GATCOIN Historical Data

GAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00551
+0.22%
$ 5.51 million $ 907,420
Jan 29, 2021 $ 0.0055
+4.63%
$ 5.5 million $ 733,628
Jan 28, 2021 $ 0.00525
+14.26%
$ 5.25 million $ 449,873
Jan 27, 2021 $ 0.00459
-1.28%
$ 4.59 million $ 225,559
Jan 26, 2021 $ 0.00465
+0.91%
$ 4.65 million $ 312,979
Jan 24, 2021 $ 0.00482
+6.59%
$ 4.82 million $ 345,382
Jan 23, 2021 $ 0.00452
+2.24%
$ 4.52 million $ 280,898
Jan 22, 2021 $ 0.00442
+1.01%
$ 4.42 million $ 350,237
Jan 21, 2021 $ 0.00437
-5.90%
$ 4.37 million $ 441,896
Jan 20, 2021 $ 0.00465
-1.68%
$ 4.65 million $ 385,638
Jan 19, 2021 $ 0.00473
+7.25%
$ 4.73 million $ 396,285
Jan 18, 2021 $ 0.00441
+2.07%
$ 4.41 million $ 411,169
Jan 17, 2021 $ 0.00432
-0.40%
$ 4.32 million $ 284,374
Jan 16, 2021 $ 0.00434
+1.04%
$ 4.34 million $ 194,340
Jan 15, 2021 $ 0.0043
-1.63%
$ 4.3 million $ 265,991
Jan 14, 2021 $ 0.00436
-0.92%
$ 4.36 million $ 216,189
Jan 13, 2021 $ 0.0044
+5.99%
$ 4.4 million $ 236,541
Jan 12, 2021 $ 0.00415
-1.86%
$ 4.15 million $ 272,206
Jan 11, 2021 $ 0.00424
-2.25%
$ 4.24 million $ 342,375
Jan 10, 2021 $ 0.00433
+2.64%
$ 4.33 million $ 412,701
Jan 9, 2021 $ 0.00422
+2.46%
$ 4.22 million $ 133,504
Jan 8, 2021 $ 0.00412
-2.44%
$ 4.12 million $ 168,572
Jan 7, 2021 $ 0.00422
-0.51%
$ 4.22 million $ 188,592
Jan 6, 2021 $ 0.00424
+0.37%
$ 4.24 million $ 183,489
Jan 5, 2021 $ 0.00423
-1.25%
$ 4.23 million $ 159,542
Jan 4, 2021 $ 0.00434
-0.87%
$ 4.34 million $ 285,518
Jan 3, 2021 $ 0.00438
-3.50%
$ 4.38 million $ 250,118
Jan 2, 2021 $ 0.00454
+0.80%
$ 4.54 million $ 154,477
Jan 1, 2021 $ 0.0045
+15.89%
$ 4.5 million $ 541,066
Dec 31, 2020 $ 0.00388
-9.44%
$ 3.88 million $ 325,371
Dec 30, 2020 $ 0.00429
-1.59%
$ 4.29 million $ 228,174
Dec 29, 2020 $ 0.00438
-2.96%
$ 4.38 million $ 177,652
Dec 28, 2020 $ 0.00454
+0.30%
$ 4.54 million $ 166,742
Dec 27, 2020 $ 0.0045
-0.65%
$ 4.5 million $ 157,506
Dec 26, 2020 $ 0.00451
+0.82%
$ 4.51 million $ 126,287
Dec 25, 2020 $ 0.00443
-0.58%
$ 4.43 million $ 286,800
Dec 24, 2020 $ 0.00446
-0.31%
$ 4.46 million $ 275,261
Dec 23, 2020 $ 0.00449
-3.10%
$ 4.49 million $ 147,318
Dec 22, 2020 $ 0.0046
-2.46%
$ 4.6 million $ 138,132
Dec 21, 2020 $ 0.0047
-47.01%
$ 4.7 million $ 93,013
Dec 17, 2020 $ 0.00472
+5.68%
$ 4.72 million $ 312,631
Dec 16, 2020 $ 0.00446
+3.10%
$ 4.46 million $ 157,311
Dec 15, 2020 $ 0.00433
-0.48%
$ 4.33 million $ 103,032
Dec 14, 2020 $ 0.00429
-2.22%
$ 4.29 million $ 153,614
Dec 13, 2020 $ 0.00438
-0.24%
$ 4.38 million $ 133,297
Dec 12, 2020 $ 0.00442
+4.30%
$ 4.42 million $ 205,366
Dec 11, 2020 $ 0.00423
+0.12%
$ 4.23 million $ 223,227
Dec 10, 2020 $ 0.00423
-0.96%
$ 4.23 million $ 150,247
Dec 9, 2020 $ 0.00428
-0.28%
$ 4.28 million $ 203,214
Dec 8, 2020 $ 0.00432
-0.90%
$ 4.32 million $ 138,289