Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATCOIN Historical Data

GAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2021 $0.00551
+0.22%
$5.51 million $907,420
Jan 29, 2021 $0.0055
+4.63%
$5.5 million $733,628
Jan 28, 2021 $0.00525
+14.26%
$5.25 million $449,873
Jan 27, 2021 $0.00459
-1.28%
$4.59 million $225,559
Jan 26, 2021 $0.00465
+0.91%
$4.65 million $312,979
Jan 24, 2021 $0.00482
+6.59%
$4.82 million $345,382
Jan 23, 2021 $0.00452
+2.24%
$4.52 million $280,898
Jan 22, 2021 $0.00442
+1.01%
$4.42 million $350,237
Jan 21, 2021 $0.00437
-5.90%
$4.37 million $441,896
Jan 20, 2021 $0.00465
-1.68%
$4.65 million $385,638
Jan 19, 2021 $0.00473
+7.25%
$4.73 million $396,285
Jan 18, 2021 $0.00441
+2.07%
$4.41 million $411,169
Jan 17, 2021 $0.00432
-0.40%
$4.32 million $284,374
Jan 16, 2021 $0.00434
+1.04%
$4.34 million $194,340
Jan 15, 2021 $0.0043
-1.63%
$4.3 million $265,991
Jan 14, 2021 $0.00436
-0.92%
$4.36 million $216,189
Jan 13, 2021 $0.0044
+5.99%
$4.4 million $236,541
Jan 12, 2021 $0.00415
-1.86%
$4.15 million $272,206
Jan 11, 2021 $0.00424
-2.25%
$4.24 million $342,375
Jan 10, 2021 $0.00433
+2.64%
$4.33 million $412,701
Jan 9, 2021 $0.00422
+2.46%
$4.22 million $133,504
Jan 8, 2021 $0.00412
-2.44%
$4.12 million $168,572
Jan 7, 2021 $0.00422
-0.51%
$4.22 million $188,592
Jan 6, 2021 $0.00424
+0.37%
$4.24 million $183,489
Jan 5, 2021 $0.00423
-1.25%
$4.23 million $159,542
Jan 4, 2021 $0.00434
-0.87%
$4.34 million $285,518
Jan 3, 2021 $0.00438
-3.50%
$4.38 million $250,118
Jan 2, 2021 $0.00454
+0.80%
$4.54 million $154,477
Jan 1, 2021 $0.0045
+15.89%
$4.5 million $541,066
Dec 31, 2020 $0.00388
-9.44%
$3.88 million $325,371
Dec 30, 2020 $0.00429
-1.59%
$4.29 million $228,174
Dec 29, 2020 $0.00438
-2.96%
$4.38 million $177,652
Dec 28, 2020 $0.00454
+0.30%
$4.54 million $166,742
Dec 27, 2020 $0.0045
-0.65%
$4.5 million $157,506
Dec 26, 2020 $0.00451
+0.82%
$4.51 million $126,287
Dec 25, 2020 $0.00443
-0.58%
$4.43 million $286,800
Dec 24, 2020 $0.00446
-0.31%
$4.46 million $275,261
Dec 23, 2020 $0.00449
-3.10%
$4.49 million $147,318
Dec 22, 2020 $0.0046
-2.46%
$4.6 million $138,132
Dec 21, 2020 $0.0047
-47.01%
$4.7 million $93,013
Dec 17, 2020 $0.00472
+5.68%
$4.72 million $312,631
Dec 16, 2020 $0.00446
+3.10%
$4.46 million $157,311
Dec 15, 2020 $0.00433
-0.48%
$4.33 million $103,032
Dec 14, 2020 $0.00429
-2.22%
$4.29 million $153,614
Dec 13, 2020 $0.00438
-0.24%
$4.38 million $133,297
Dec 12, 2020 $0.00442
+4.30%
$4.42 million $205,366
Dec 11, 2020 $0.00423
+0.12%
$4.23 million $223,227
Dec 10, 2020 $0.00423
-0.96%
$4.23 million $150,247
Dec 9, 2020 $0.00428
-0.28%
$4.28 million $203,214
Dec 8, 2020 $0.00432
-0.90%
$4.32 million $138,289