Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATCOIN Historical Data

GAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $0.00439
-0.51%
$4.39 million $123,182
Dec 6, 2020 $0.00441
-1.53%
$4.41 million $123,157
Dec 5, 2020 $0.00449
-1.90%
$4.49 million $136,916
Dec 4, 2020 $0.00458
-0.41%
$4.58 million $171,519
Dec 3, 2020 $0.00459
-0.59%
$4.59 million $117,080
Dec 2, 2020 $0.00465
-1.18%
$4.65 million $127,998
Dec 1, 2020 $0.00471
-1.21%
$4.71 million $229,817
Nov 30, 2020 $0.00468
+1.32%
$4.68 million $158,224
Nov 29, 2020 $0.00462
+0.88%
$4.62 million $105,797
Nov 28, 2020 $0.00458
-0.62%
$4.58 million $281,627
Nov 27, 2020 $0.00461
-0.38%
$4.61 million $320,922
Nov 26, 2020 $0.00462
-3.26%
$4.62 million $240,523
Nov 25, 2020 $0.00478
-0.08%
$4.78 million $191,902
Nov 24, 2020 $0.00478
+2.60%
$4.78 million $172,711
Nov 23, 2020 $0.00466
+7.55%
$4.66 million $175,269
Nov 22, 2020 $0.00438
+3.07%
$4.38 million $182,765
Nov 21, 2020 $0.00425
+0.89%
$4.25 million $123,741
Nov 20, 2020 $0.00422
-0.14%
$4.22 million $129,192
Nov 19, 2020 $0.00422
+1.04%
$4.22 million $53,770
Nov 18, 2020 $0.00418
-0.89%
$4.18 million $190,664
Nov 17, 2020 $0.00422
+0.03%
$4.22 million $126,846
Nov 16, 2020 $0.00421
-0.31%
$4.21 million $175,521
Nov 15, 2020 $0.00423
+0.62%
$4.23 million $184,700
Nov 14, 2020 $0.00419
-0.90%
$4.19 million $115,322
Nov 13, 2020 $0.00423
+0.40%
$4.23 million $124,755
Nov 12, 2020 $0.00421
+1.49%
$4.21 million $210,323
Nov 11, 2020 $0.00415
-0.50%
$4.15 million $237,102
Nov 10, 2020 $0.00417
-1.84%
$4.17 million $149,668
Nov 9, 2020 $0.00425
+0.19%
$4.25 million $65,109
Nov 8, 2020 $0.00424
-0.12%
$4.24 million $118,582
Nov 7, 2020 $0.00425
-0.15%
$4.25 million $214,282
Nov 6, 2020 $0.00425
+1.46%
$4.25 million $206,222
Nov 5, 2020 $0.00425
+0.46%
$4.25 million $244,297
Nov 4, 2020 $0.00423
-1.17%
$4.23 million $273,615
Nov 3, 2020 $0.00428
-1.79%
$4.28 million $293,564
Nov 2, 2020 $0.00436
-0.27%
$4.36 million $237,648
Nov 1, 2020 $0.00437
-0.23%
$4.37 million $152,810
Oct 31, 2020 $0.00438
+6.64%
$4.38 million $235,958
Oct 30, 2020 $0.00411
-0.95%
$4.11 million $298,811
Oct 29, 2020 $0.00415
+1.70%
$4.15 million $269,121
Oct 28, 2020 $0.00408
-1.12%
$4.08 million $224,249
Oct 27, 2020 $0.00412
-0.85%
$4.12 million $109,743
Oct 26, 2020 $0.00416
-2.33%
$4.16 million $122,230
Oct 25, 2020 $0.00426
+0.32%
$4.26 million $206,246
Oct 24, 2020 $0.00425
+0.34%
$4.25 million $220,195
Oct 23, 2020 $0.00423
+4.00%
$4.23 million $185,087
Oct 22, 2020 $0.00407
+1.11%
$4.07 million $317,028
Oct 21, 2020 $0.00402
+3.68%
$4.02 million $248,204
Oct 20, 2020 $0.00388
+0.41%
$3.88 million $233,887
Oct 19, 2020 $0.00387
+0.38%
$3.87 million $33,658