Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATCOIN Historical Data

GAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2020 $0.00367
-0.22%
$3.67 million $94,508
Aug 28, 2020 $0.00368
+0.44%
$3.68 million $164,968
Aug 27, 2020 $0.00367
-1.66%
$3.67 million $143,425
Aug 26, 2020 $0.00373
-0.48%
$3.73 million $173,760
Aug 25, 2020 $0.00375
-0.41%
$3.75 million $16,329
Aug 24, 2020 $0.00376
+0.34%
$3.76 million $215,264
Aug 23, 2020 $0.00375
-0.22%
$3.75 million $209,954
Aug 22, 2020 $0.00374
-2.96%
$3.74 million $207,882
Aug 21, 2020 $0.00386
+1.29%
$3.86 million $223,485
Aug 20, 2020 $0.00381
+0.77%
$3.81 million $187,930
Aug 19, 2020 $0.00379
-2.50%
$3.79 million $201,582
Aug 18, 2020 $0.00377
-1.07%
$3.77 million $283,177
Aug 17, 2020 $0.00381
+0.10%
$3.81 million $304,511
Aug 16, 2020 $0.00379
+0.32%
$3.79 million $227,669
Aug 15, 2020 $0.00377
+0.59%
$3.77 million $274,697
Aug 14, 2020 $0.00375
+0.17%
$3.75 million $191,155
Aug 13, 2020 $0.00374
+0.14%
$3.74 million $324,995
Aug 12, 2020 $0.00374
-0.56%
$3.74 million $298,604
Aug 11, 2020 $0.00366
-1.11%
$3.66 million $251,598
Aug 10, 2020 $0.00369
-1.49%
$3.69 million $308,141
Aug 9, 2020 $0.00372
-0.96%
$3.72 million $241,550
Aug 8, 2020 $0.0038
+0.49%
$3.8 million $161,594
Aug 7, 2020 $0.00378
-0.32%
$3.78 million $223,558
Aug 6, 2020 $0.00379
+1.28%
$3.79 million $190,854
Aug 5, 2020 $0.00374
+0.68%
$3.74 million $239,584
Aug 4, 2020 $0.00373
+0.32%
$3.73 million $196,685
Aug 3, 2020 $0.00376
-0.63%
$3.76 million $180,234
Aug 2, 2020 $0.00378
+4.71%
$3.78 million $220,998
Aug 1, 2020 $0.00361
+6.29%
$3.61 million $262,043
Jul 31, 2020 $0.00343
+0.55%
$3.43 million $198,722
Jul 30, 2020 $0.00346
+0.27%
$3.46 million $173,539
Jul 29, 2020 $0.00352
+1.39%
$3.52 million $221,121
Jul 28, 2020 $0.00347
-2.42%
$3.47 million $171,444
Jul 27, 2020 $0.00355
+2.30%
$3.55 million $246,404
Jul 26, 2020 $0.00347
+3.70%
$3.47 million $266,687
Jul 25, 2020 $0.00335
-0.07%
$3.35 million $230,112
Jul 24, 2020 $0.00349
+1.20%
$3.49 million $242,966
Jul 23, 2020 $0.0034
-2.44%
$3.4 million $255,505
Jul 22, 2020 $0.0035
+1.98%
$3.5 million $215,408
Jul 21, 2020 $0.00349
-0.51%
$3.49 million $265,091
Jul 20, 2020 $0.00351
+0.52%
$3.51 million $277,793
Jul 19, 2020 $0.00349
+0.82%
$3.49 million $269,230
Jul 18, 2020 $0.00346
+2.23%
$3.46 million $255,094
Jul 17, 2020 $0.00339
-2.82%
$3.39 million $230,853
Jul 16, 2020 $0.00345
-1.46%
$3.45 million $235,628
Jul 15, 2020 $0.0035
+1.56%
$3.5 million $270,875
Jul 14, 2020 $0.00348
-1.45%
$3.48 million $237,710
Jul 13, 2020 $0.00353
+0.73%
$3.53 million $295,142
Jul 12, 2020 $0.00352
+0.01%
$3.52 million $311,847
Jul 11, 2020 $0.00352
-0.55%
$3.52 million $251,477