GATCOIN Historical Data

GAT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00367
-0.22%
$ 3.67 million $ 94,508
Aug 28, 2020 $ 0.00368
+0.44%
$ 3.68 million $ 164,968
Aug 27, 2020 $ 0.00367
-1.66%
$ 3.67 million $ 143,425
Aug 26, 2020 $ 0.00373
-0.48%
$ 3.73 million $ 173,760
Aug 25, 2020 $ 0.00375
-0.41%
$ 3.75 million $ 16,329
Aug 24, 2020 $ 0.00376
+0.34%
$ 3.76 million $ 215,264
Aug 23, 2020 $ 0.00375
-0.22%
$ 3.75 million $ 209,954
Aug 22, 2020 $ 0.00374
-2.96%
$ 3.74 million $ 207,882
Aug 21, 2020 $ 0.00386
+1.29%
$ 3.86 million $ 223,485
Aug 20, 2020 $ 0.00381
+0.77%
$ 3.81 million $ 187,930
Aug 19, 2020 $ 0.00379
-2.50%
$ 3.79 million $ 201,582
Aug 18, 2020 $ 0.00377
-1.07%
$ 3.77 million $ 283,177
Aug 17, 2020 $ 0.00381
+0.10%
$ 3.81 million $ 304,511
Aug 16, 2020 $ 0.00379
+0.32%
$ 3.79 million $ 227,669
Aug 15, 2020 $ 0.00377
+0.59%
$ 3.77 million $ 274,697
Aug 14, 2020 $ 0.00375
+0.17%
$ 3.75 million $ 191,155
Aug 13, 2020 $ 0.00374
+0.14%
$ 3.74 million $ 324,995
Aug 12, 2020 $ 0.00374
-0.56%
$ 3.74 million $ 298,604
Aug 11, 2020 $ 0.00366
-1.11%
$ 3.66 million $ 251,598
Aug 10, 2020 $ 0.00369
-1.49%
$ 3.69 million $ 308,141
Aug 9, 2020 $ 0.00372
-0.96%
$ 3.72 million $ 241,550
Aug 8, 2020 $ 0.0038
+0.49%
$ 3.8 million $ 161,594
Aug 7, 2020 $ 0.00378
-0.32%
$ 3.78 million $ 223,558
Aug 6, 2020 $ 0.00379
+1.28%
$ 3.79 million $ 190,854
Aug 5, 2020 $ 0.00374
+0.68%
$ 3.74 million $ 239,584
Aug 4, 2020 $ 0.00373
+0.32%
$ 3.73 million $ 196,685
Aug 3, 2020 $ 0.00376
-0.63%
$ 3.76 million $ 180,234
Aug 2, 2020 $ 0.00378
+4.71%
$ 3.78 million $ 220,998
Aug 1, 2020 $ 0.00361
+6.29%
$ 3.61 million $ 262,043
Jul 31, 2020 $ 0.00343
+0.55%
$ 3.43 million $ 198,722
Jul 30, 2020 $ 0.00346
+0.27%
$ 3.46 million $ 173,539
Jul 29, 2020 $ 0.00352
+1.39%
$ 3.52 million $ 221,121
Jul 28, 2020 $ 0.00347
-2.42%
$ 3.47 million $ 171,444
Jul 27, 2020 $ 0.00355
+2.30%
$ 3.55 million $ 246,404
Jul 26, 2020 $ 0.00347
+3.70%
$ 3.47 million $ 266,687
Jul 25, 2020 $ 0.00335
-0.07%
$ 3.35 million $ 230,112
Jul 24, 2020 $ 0.00349
+1.20%
$ 3.49 million $ 242,966
Jul 23, 2020 $ 0.0034
-2.44%
$ 3.4 million $ 255,505
Jul 22, 2020 $ 0.0035
+1.98%
$ 3.5 million $ 215,408
Jul 21, 2020 $ 0.00349
-0.51%
$ 3.49 million $ 265,091
Jul 20, 2020 $ 0.00351
+0.52%
$ 3.51 million $ 277,793
Jul 19, 2020 $ 0.00349
+0.82%
$ 3.49 million $ 269,230
Jul 18, 2020 $ 0.00346
+2.23%
$ 3.46 million $ 255,094
Jul 17, 2020 $ 0.00339
-2.82%
$ 3.39 million $ 230,853
Jul 16, 2020 $ 0.00345
-1.46%
$ 3.45 million $ 235,628
Jul 15, 2020 $ 0.0035
+1.56%
$ 3.5 million $ 270,875
Jul 14, 2020 $ 0.00348
-1.45%
$ 3.48 million $ 237,710
Jul 13, 2020 $ 0.00353
+0.73%
$ 3.53 million $ 295,142
Jul 12, 2020 $ 0.00352
+0.01%
$ 3.52 million $ 311,847
Jul 11, 2020 $ 0.00352
-0.55%
$ 3.52 million $ 251,477