GATCOIN Historical Data

GAT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00354
+1.16%
$ 3.54 million $ 250,109
Jul 9, 2020 $ 0.0035
+1.30%
$ 3.5 million $ 292,680
Jul 8, 2020 $ 0.00345
+1.69%
$ 3.45 million $ 284,501
Jul 7, 2020 $ 0.00339
-1.37%
$ 3.39 million $ 274,709
Jul 6, 2020 $ 0.00345
+4.03%
$ 3.45 million $ 282,145
Jul 5, 2020 $ 0.00341
+2.46%
$ 3.41 million $ 288,601
Jul 4, 2020 $ 0.00338
-2.90%
$ 3.38 million $ 240,108
Jul 3, 2020 $ 0.00348
+2.54%
$ 3.48 million $ 219,724
Jul 2, 2020 $ 0.00356
+0.17%
$ 3.56 million $ 232,866
Jul 1, 2020 $ 0.00355
+4.57%
$ 3.55 million $ 278,902
Jun 30, 2020 $ 0.0034
+1.92%
$ 3.4 million $ 307,007
Jun 29, 2020 $ 0.00329
-3.37%
$ 3.29 million $ 281,498
Jun 28, 2020 $ 0.0034
-2.48%
$ 3.4 million $ 205,662
Jun 27, 2020 $ 0.0034
-2.54%
$ 3.4 million $ 263,719
Jun 26, 2020 $ 0.00349
+1.10%
$ 3.49 million $ 246,268
Jun 25, 2020 $ 0.00334
-0.83%
$ 3.34 million $ 291,344
Jun 24, 2020 $ 0.00348
+4.93%
$ 3.48 million $ 281,327
Jun 23, 2020 $ 0.00332
-0.22%
$ 3.32 million $ 327,051
Jun 22, 2020 $ 0.00332
-1.57%
$ 3.32 million $ 302,073
Jun 21, 2020 $ 0.0034
+2.39%
$ 3.4 million $ 309,068
Jun 20, 2020 $ 0.00338
+1.46%
$ 3.38 million $ 261,476
Jun 19, 2020 $ 0.0033
-4.08%
$ 3.3 million $ 254,786
Jun 18, 2020 $ 0.00344
+1.98%
$ 3.44 million $ 315,768
Jun 17, 2020 $ 0.00337
-3.05%
$ 3.37 million $ 241,515
Jun 16, 2020 $ 0.00347
+2.34%
$ 3.47 million $ 255,457
Jun 15, 2020 $ 0.0034
-2.59%
$ 3.4 million $ 275,648
Jun 14, 2020 $ 0.00349
-2.92%
$ 3.49 million $ 263,087
Jun 13, 2020 $ 0.00359
+3.74%
$ 3.59 million $ 289,471
Jun 12, 2020 $ 0.00346
-6.24%
$ 3.46 million $ 312,656
Jun 11, 2020 $ 0.00346
-4.42%
$ 3.46 million $ 315,489
Jun 10, 2020 $ 0.00357
-1.22%
$ 3.57 million $ 309,631
Jun 9, 2020 $ 0.00361
-2.01%
$ 3.61 million $ 310,794
Jun 8, 2020 $ 0.00365
-0.92%
$ 3.65 million $ 311,465
Jun 7, 2020 $ 0.00365
+1.81%
$ 3.65 million $ 322,273
Jun 6, 2020 $ 0.00376
+5.03%
$ 3.76 million $ 261,716
Jun 5, 2020 $ 0.00358
-1.06%
$ 3.58 million $ 300,400
Jun 4, 2020 $ 0.00362
-1.15%
$ 3.62 million $ 329,232
Jun 3, 2020 $ 0.00359
-0.69%
$ 3.59 million $ 315,593
Jun 2, 2020 $ 0.00365
+3.27%
$ 3.65 million $ 301,541
Jun 1, 2020 $ 0.00354
+4.75%
$ 3.54 million $ 323,482
May 31, 2020 $ 0.00345
+6.01%
$ 3.45 million $ 306,083
May 30, 2020 $ 0.00326
-2.76%
$ 3.26 million $ 343,287
May 29, 2020 $ 0.00335
+8.05%
$ 3.35 million $ 310,171
May 28, 2020 $ 0.0031
-0.24%
$ 3.1 million $ 283,223
May 27, 2020 $ 0.00311
-2.54%
$ 3.11 million $ 295,231
May 26, 2020 $ 0.00319
+0.21%
$ 3.19 million $ 338,697
May 25, 2020 $ 0.00311
-2.73%
$ 3.11 million $ 273,241
May 24, 2020 $ 0.00319
-0.10%
$ 3.19 million $ 229,288
May 23, 2020 $ 0.00311
-3.67%
$ 3.11 million $ 282,444
May 22, 2020 $ 0.00322
+2.76%
$ 3.22 million $ 246,749