Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATCOIN Historical Data

GAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.00325
+2.25%
$3.25 million $313,683
May 20, 2020 $0.00317
+1.64%
$3.17 million $346,766
May 19, 2020 $0.00312
-1.79%
$3.12 million $353,846
May 18, 2020 $0.00322
+2.53%
$3.22 million $320,750
May 17, 2020 $0.00314
+1.79%
$3.14 million $286,738
May 16, 2020 $0.00315
+2.99%
$3.15 million $278,789
May 15, 2020 $0.00302
-1.98%
$3.02 million $270,026
May 14, 2020 $0.00312
+1.56%
$3.12 million $281,236
May 13, 2020 $0.00307
+1.61%
$3.07 million $284,291
May 12, 2020 $0.00298
-1.59%
$2.98 million $260,405
May 11, 2020 $0.00302
-3.59%
$3.02 million $283,026
May 10, 2020 $0.00321
+3.22%
$3.21 million $274,305
May 9, 2020 $0.00314
+0.71%
$3.14 million $281,556
May 8, 2020 $0.00325
+0.36%
$3.25 million $283,726
May 7, 2020 $0.00308
-3.67%
$3.08 million $320,909
May 6, 2020 $0.00319
+1.02%
$3.19 million $268,507
May 5, 2020 $0.00316
-0.20%
$3.16 million $280,475
May 4, 2020 $0.00311
+1.54%
$3.11 million $296,543
May 3, 2020 $0.00306
-3.16%
$3.06 million $283,292
May 2, 2020 $0.00308
-0.21%
$3.08 million $201,674
May 1, 2020 $0.00309
-5.53%
$3.09 million $283,302
Apr 30, 2020 $0.00327
+4.22%
$3.27 million $269,189
Apr 29, 2020 $0.00314
+7.23%
$3.14 million $347,734
Apr 28, 2020 $0.00293
-1.05%
$2.93 million $309,568
Apr 27, 2020 $0.00296
+1.60%
$2.96 million $368,960
Apr 26, 2020 $0.00294
-0.13%
$2.94 million $478,049
Apr 25, 2020 $0.00286
-2.75%
$2.86 million $481,785
Apr 24, 2020 $0.003
+5.39%
$3 million $438,101
Apr 23, 2020 $0.00294
+4.45%
$2.94 million $504,591
Apr 22, 2020 $0.00305
+8.83%
$3.05 million $487,976
Apr 21, 2020 $0.00301
+9.18%
$3.01 million $465,862
Apr 20, 2020 $0.00283
-2.67%
$2.83 million $499,449
Apr 19, 2020 $0.00291
+0.26%
$2.91 million $494,406
Apr 18, 2020 $0.00311
+6.91%
$3.11 million $548,504
Apr 17, 2020 $0.00309
+5.28%
$3.09 million $588,930
Apr 16, 2020 $0.00304
+2.77%
$3.04 million $595,098
Apr 15, 2020 $0.00294
-2.07%
$2.94 million $540,098
Apr 14, 2020 $0.003
+4.57%
$3 million $502,144
Apr 13, 2020 $0.00289
+0.12%
$2.89 million $449,388
Apr 12, 2020 $0.00296
+4.28%
$2.96 million $318,113
Apr 11, 2020 $0.00284
-8.24%
$2.84 million $350,126
Apr 10, 2020 $0.00301
-3.14%
$3.01 million $308,866
Apr 9, 2020 $0.00315
+3.06%
$3.15 million $306,540
Apr 8, 2020 $0.00305
-3.18%
$3.05 million $325,847
Apr 7, 2020 $0.00313
+0.02%
$3.13 million $333,104
Apr 6, 2020 $0.00313
+5.14%
$3.13 million $333,752
Apr 5, 2020 $0.00307
+7.11%
$3.07 million $309,742
Apr 4, 2020 $0.00296
-3.46%
$2.96 million $274,831
Apr 3, 2020 $0.00309
+0.37%
$3.09 million $317,792
Apr 2, 2020 $0.00308
+8.08%
$3.08 million $306,595