Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATCOIN Historical Data

GAT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2020 $0.00284
+8.76%
$2.84 million $186,472
Feb 10, 2020 $0.0026
+10.45%
$2.6 million $153,445
Feb 9, 2020 $0.00233
+4.82%
$2.33 million $144,891
Feb 8, 2020 $0.00222
-0.29%
$2.22 million $131,693
Feb 7, 2020 $0.00223
+3.76%
$2.23 million $138,642
Feb 6, 2020 $0.00215
+1.50%
$2.15 million $157,238
Feb 5, 2020 $0.00211
+11.73%
$2.11 million $290,473
Feb 4, 2020 $0.00189
-0.59%
$1.89 million $279,738
Feb 3, 2020 $0.0019
-6.29%
$1.9 million $268,167
Feb 2, 2020 $0.00203
-1.00%
$2.03 million $282,929
Feb 1, 2020 $0.00205
+1.19%
$2.05 million $225,554
Jan 31, 2020 $0.00202
-1.58%
$2.02 million $191,740
Jan 30, 2020 $0.00206
+4.34%
$2.06 million $121,246
Jan 29, 2020 $0.00197
+1.25%
$1.97 million $181,130
Jan 28, 2020 $0.00191
-1.87%
$1.91 million $316,604
Jan 27, 2020 $0.00194
+9.26%
$1.94 million $337,434
Jan 26, 2020 $0.00178
-5.10%
$1.78 million $291,503
Jan 25, 2020 $0.00188
+1.92%
$1.88 million $284,731
Jan 24, 2020 $0.00184
+3.25%
$1.84 million $240,687
Jan 23, 2020 $0.00177
-3.36%
$1.77 million $140,238
Jan 22, 2020 $0.00183
+1.11%
$1.83 million $181,338
Jan 21, 2020 $0.00181
+0.80%
$1.81 million $273,260
Jan 20, 2020 $0.00179
+5.69%
$1.79 million $271,669
Jan 19, 2020 $0.00169
-4.52%
$1.69 million $194,908
Jan 18, 2020 $0.00177
-2.09%
$1.77 million $94,082
Jan 17, 2020 $0.00181
+3.64%
$1.81 million $309,551
Jan 16, 2020 $0.00175
-0.59%
$1.75 million $154,379
Jan 15, 2020 $0.00175
-2.48%
$1.75 million $185,479
Jan 14, 2020 $0.00179
+9.62%
$1.79 million $406,503
Jan 13, 2020 $0.00163
+0.88%
$1.63 million $326,435
Jan 12, 2020 $0.00162
+3.25%
$1.62 million $208,078
Jan 11, 2020 $0.00157
-4.99%
$1.57 million $5
Jan 10, 2020 $0.00165
+1.41%
$1.65 million $315,362
Jan 9, 2020 $0.00163
+66.49%
$1.63 million $221,478
Jan 8, 2020 $0.000976
-12.42%
$976,102 $2
Jan 7, 2020 $0.00111
-30.11%
$1.11 million $3
Jan 6, 2020 $0.000328
+4.98%
$327,845 $20
Jan 5, 2020 $0.000312
-3.37%
$312,228 $3,007
Jan 4, 2020 $0.000323
+4.30%
$323,095 $450
Jan 3, 2020 $0.00031
+5.28%
$309,695 $7
Jan 2, 2020 $0.000294
+12.31%
$294,173 $2,836
Jan 1, 2020 $0.000262
-18.46%
$261,963 $370
Dec 31, 2019 $0.000321
+11.13%
$321,250 $27
Dec 30, 2019 $0.000289
+2.41%
$289,049 $1,843
Dec 29, 2019 $0.000282
+10.10%
$282,213 $2,740
Dec 28, 2019 $0.000256
-3.92%
$256,326 $847
Dec 27, 2019 $0.000267
+0.69%
$266,811 $74
Dec 26, 2019 $0.000265
-27.46%
$264,973 $2,641
Dec 25, 2019 $0.000365
+21.06%
$364,912 $4,300
Dec 24, 2019 $0.000301
+11.09%
$301,459 $2,093