Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATCOIN Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.00597
-0.41%
$3.16 million $238
Sep 11, 2023 $0.00599
-0.41%
$3.18 million $1,031
Sep 10, 2023 $0.00602
+0.10%
$3.19 million $113
Sep 9, 2023 $0.00601
-0.53%
$3.18 million $583
Sep 8, 2023 $0.00604
+1.26%
$3.2 million $217
Sep 7, 2023 $0.006
+1.73%
$3.18 million $284
Sep 6, 2023 $0.00583
-2.34%
$3.09 million $539
Sep 5, 2023 $0.00597
-2.01%
$3.16 million $57
Sep 4, 2023 $0.00611
-1.50%
$3.24 million $259
Sep 3, 2023 $0.0062
-1.17%
$3.29 million $103
Sep 2, 2023 $0.00627
+5.42%
$3.32 million $4,387
Sep 1, 2023 $0.00595
-0.41%
$3.15 million $461
Aug 31, 2023 $0.00597
+0.35%
$3.16 million $266
Aug 30, 2023 $0.00595
+0.30%
$3.15 million $45
Aug 29, 2023 $0.00593
+0.02%
$3.14 million $229
Aug 28, 2023 $0.00593
-0.18%
$3.14 million $416
Aug 27, 2023 $0.00594
+8.03%
$3.15 million $231
Aug 26, 2023 $0.0055
-8.08%
$2.91 million $196
Aug 25, 2023 $0.00598
-1.41%
$3.17 million $2,630
Aug 24, 2023 $0.00607
+1.91%
$3.22 million $262
Aug 23, 2023 $0.00596
+0.10%
$3.16 million $552
Aug 22, 2023 $0.00595
-0.60%
$3.15 million $90
Aug 21, 2023 $0.00599
-1.44%
$3.17 million $108
Aug 20, 2023 $0.00608
-21.16%
$3.22 million $2,111
Aug 19, 2023 $0.00771
+35.16%
$4.08 million $3
Aug 18, 2023 $0.00571
-7.78%
$3.02 million $440
Aug 17, 2023 $0.00619
-0.39%
$3.28 million $918
Aug 16, 2023 $0.00621
-1.36%
$3.29 million $1,387
Aug 15, 2023 $0.0063
+0.13%
$3.34 million $3,765
Aug 14, 2023 $0.00629
-0.50%
$3.33 million $3,931
Aug 13, 2023 $0.00632
+2.14%
$3.35 million $4,937
Aug 12, 2023 $0.00618
+0.44%
$3.28 million $1,187
Aug 11, 2023 $0.00616
+0.03%
$3.26 million $2,657
Aug 10, 2023 $0.00616
-1.95%
$3.27 million $8,606
Aug 9, 2023 $0.00628
-0.24%
$3.33 million $3,157
Aug 8, 2023 $0.0063
+0.24%
$3.34 million $1,228
Aug 7, 2023 $0.00628
+0.35%
$3.33 million $13,134
Aug 6, 2023 $0.00626
+7.26%
$3.31 million $43,457
Aug 5, 2023 $0.00583
+9.29%
$3.09 million $13,136
Aug 4, 2023 $0.00533
+0.34%
$2.83 million $6,522
Aug 3, 2023 $0.00532
-0.18%
$2.82 million $397
Aug 2, 2023 $0.00533
+35.30%
$2.82 million $18,351
Aug 1, 2023 $0.00394
-5.56%
$2.09 million $18,408
Jul 31, 2023 $0.00415
+12.91%
$2.2 million $24,494
Jul 30, 2023 $0.00367
-1.07%
$1.95 million $634
Jul 29, 2023 $0.00368
-0.28%
$1.95 million $393
Jul 28, 2023 $0.00369
+0.36%
$1.96 million $21
Jul 27, 2023 $0.00368
-0.69%
$1.95 million $59
Jul 26, 2023 $0.0037
+0.00%
$1.96 million $183
Jul 25, 2023 $0.0037
-0.44%
$1.96 million $321