GATCOIN Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00597
-0.41%
$ 3.16 million $ 238
Sep 11, 2023 $ 0.00599
-0.41%
$ 3.18 million $ 1,031
Sep 10, 2023 $ 0.00602
+0.10%
$ 3.19 million $ 113
Sep 9, 2023 $ 0.00601
-0.53%
$ 3.18 million $ 583
Sep 8, 2023 $ 0.00604
+1.26%
$ 3.2 million $ 217
Sep 7, 2023 $ 0.006
+1.73%
$ 3.18 million $ 284
Sep 6, 2023 $ 0.00583
-2.34%
$ 3.09 million $ 539
Sep 5, 2023 $ 0.00597
-2.01%
$ 3.16 million $ 57
Sep 4, 2023 $ 0.00611
-1.50%
$ 3.24 million $ 259
Sep 3, 2023 $ 0.0062
-1.17%
$ 3.29 million $ 103
Sep 2, 2023 $ 0.00627
+5.42%
$ 3.32 million $ 4,387
Sep 1, 2023 $ 0.00595
-0.41%
$ 3.15 million $ 461
Aug 31, 2023 $ 0.00597
+0.35%
$ 3.16 million $ 266
Aug 30, 2023 $ 0.00595
+0.30%
$ 3.15 million $ 45
Aug 29, 2023 $ 0.00593
+0.02%
$ 3.14 million $ 229
Aug 28, 2023 $ 0.00593
-0.18%
$ 3.14 million $ 416
Aug 27, 2023 $ 0.00594
+8.03%
$ 3.15 million $ 231
Aug 26, 2023 $ 0.0055
-8.08%
$ 2.91 million $ 196
Aug 25, 2023 $ 0.00598
-1.41%
$ 3.17 million $ 2,630
Aug 24, 2023 $ 0.00607
+1.91%
$ 3.22 million $ 262
Aug 23, 2023 $ 0.00596
+0.10%
$ 3.16 million $ 552
Aug 22, 2023 $ 0.00595
-0.60%
$ 3.15 million $ 90
Aug 21, 2023 $ 0.00599
-1.44%
$ 3.17 million $ 108
Aug 20, 2023 $ 0.00608
-21.16%
$ 3.22 million $ 2,111
Aug 19, 2023 $ 0.00771
+35.16%
$ 4.08 million $ 3
Aug 18, 2023 $ 0.00571
-7.78%
$ 3.02 million $ 440
Aug 17, 2023 $ 0.00619
-0.39%
$ 3.28 million $ 918
Aug 16, 2023 $ 0.00621
-1.36%
$ 3.29 million $ 1,387
Aug 15, 2023 $ 0.0063
+0.13%
$ 3.34 million $ 3,765
Aug 14, 2023 $ 0.00629
-0.50%
$ 3.33 million $ 3,931
Aug 13, 2023 $ 0.00632
+2.14%
$ 3.35 million $ 4,937
Aug 12, 2023 $ 0.00618
+0.44%
$ 3.28 million $ 1,187
Aug 11, 2023 $ 0.00616
+0.03%
$ 3.26 million $ 2,657
Aug 10, 2023 $ 0.00616
-1.95%
$ 3.27 million $ 8,606
Aug 9, 2023 $ 0.00628
-0.24%
$ 3.33 million $ 3,157
Aug 8, 2023 $ 0.0063
+0.24%
$ 3.34 million $ 1,228
Aug 7, 2023 $ 0.00628
+0.35%
$ 3.33 million $ 13,134
Aug 6, 2023 $ 0.00626
+7.26%
$ 3.31 million $ 43,457
Aug 5, 2023 $ 0.00583
+9.29%
$ 3.09 million $ 13,136
Aug 4, 2023 $ 0.00533
+0.34%
$ 2.83 million $ 6,522
Aug 3, 2023 $ 0.00532
-0.18%
$ 2.82 million $ 397
Aug 2, 2023 $ 0.00533
+35.30%
$ 2.82 million $ 18,351
Aug 1, 2023 $ 0.00394
-5.56%
$ 2.09 million $ 18,408
Jul 31, 2023 $ 0.00415
+12.91%
$ 2.2 million $ 24,494
Jul 30, 2023 $ 0.00367
-1.07%
$ 1.95 million $ 634
Jul 29, 2023 $ 0.00368
-0.28%
$ 1.95 million $ 393
Jul 28, 2023 $ 0.00369
+0.36%
$ 1.96 million $ 21
Jul 27, 2023 $ 0.00368
-0.69%
$ 1.95 million $ 59
Jul 26, 2023 $ 0.0037
+0.00%
$ 1.96 million $ 183
Jul 25, 2023 $ 0.0037
-0.44%
$ 1.96 million $ 321