Coinranking
GATCOIN Historical Data
GAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 17 | $0.0469 | -23.06% | ||
| Jan 10 | $0.0611 | +5.34% | ||
| Jan 3 | $0.0581 | -18.75% | ||
| Dec 27 | $0.0717 | -0.24% | ||
| Dec 20 | $0.0719 | +6.44% | ||
| Dec 13 | $0.0677 | -9.54% | ||
| Dec 6 | $0.0748 | -1.23% | ||
| Nov 29 | $0.0754 | -10.80% | ||
| Nov 22 | $0.0844 | -2.28% | ||
| Nov 15 | $0.0866 | -12.24% | ||
| Nov 8 | $0.0984 | +8.46% | ||
| Nov 1 | $0.0904 | +14.98% | ||
| Oct 25 | $0.079 | -0.60% | ||
| Oct 18 | $0.0793 | +10.54% | ||
| Oct 11 | $0.0717 | -3.04% | ||
| Oct 4 | $0.074 | +7.32% | ||
| Sep 27 | $0.0689 | +36.40% | ||
| Sep 20 | $0.0504 | -22.11% | ||
| Sep 13 | $0.0647 | +1.91% | ||
| Sep 6 | $0.0635 | -12.08% | ||
| Aug 30 | $0.0721 | +1.46% | ||
| Aug 23 | $0.071 | -12.23% | ||
| Aug 16 | $0.0809 | -0.86% | ||
| Aug 9 | $0.0814 | +21.82% | ||
| Aug 2 | $0.0646 | -0.13% | ||
| Jul 26 | $0.0647 | +8.62% | ||
| Jul 19 | $0.0596 | +24.64% | ||
| Jul 12 | $0.0478 | -15.24% | ||
| Jul 5 | $0.0564 | +6.02% | ||
| Jun 28 | $0.0532 | -0.84% | ||
| Jun 21 | $0.0536 | -10.93% | ||
| Jun 14 | $0.0602 | -23.44% | ||
| Jun 7 | $0.0786 | +12.88% | ||
| May 31 | $0.0696 | +22.14% | ||
| May 24 | $0.0546 | +45.67% | ||
| May 17 | $0.0375 | -53.35% | ||
| May 10 | $0.0804 | +6.31% | ||
| May 3 | $0.0756 | +30.61% | ||
| Apr 26 | $0.0579 | +54.45% | ||
| Apr 19 | $0.0375 | -6.94% | ||
| Apr 12 | $0.0403 | +8.88% | ||
| Apr 5 | $0.037 | +19.34% | ||
| Mar 29 | $0.031 | +15.77% | ||
| Mar 22 | $0.0268 | +3.58% | ||
| Mar 15 | $0.0258 | -1.30% | ||
| Mar 8 | $0.0262 | -7.02% | ||
| Mar 1 | $0.0282 | +53.58% | ||
| Feb 22 | $0.0184 | -16.45% | ||
| Feb 15 | $0.022 | +61.33% | ||
| Feb 8 | $0.0136 | +73.38% | ||