GATCOIN Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.0469
-23.06%
$ 24.84 million $ 488.32 million
Jan 10 $ 0.0611
+5.34%
$ 32.38 million $ 214.5 million
Jan 3 $ 0.0581
-18.75%
$ 30.8 million $ 368.3 million
Dec 27 $ 0.0717
-0.24%
$ 38.01 million $ 287.59 million
Dec 20 $ 0.0719
+6.44%
$ 38.09 million $ 244.95 million
Dec 13 $ 0.0677
-9.54%
$ 35.88 million $ 360.46 million
Dec 6 $ 0.0748
-1.23%
$ 39.61 million $ 492.91 million
Nov 29 $ 0.0754
-10.80%
$ 39.96 million $ 579.83 million
Nov 22 $ 0.0844
-2.28%
$ 44.7 million $ 463.27 million
Nov 15 $ 0.0866
-12.24%
$ 45.86 million $ 557.76 million
Nov 8 $ 0.0984
+8.46%
$ 52.16 million $ 386.56 million
Nov 1 $ 0.0904
+14.98%
$ 47.91 million $ 226.76 million
Oct 25 $ 0.079
-0.60%
$ 41.84 million $ 179.14 million
Oct 18 $ 0.0793
+10.54%
$ 42.01 million $ 196.93 million
Oct 11 $ 0.0717
-3.04%
$ 38.01 million $ 216.21 million
Oct 4 $ 0.074
+7.32%
$ 39.23 million $ 217.66 million
Sep 27 $ 0.0689
+36.40%
$ 36.48 million $ 279.66 million
Sep 20 $ 0.0504
-22.11%
$ 26.72 million $ 351.96 million
Sep 13 $ 0.0647
+1.91%
$ 34.26 million $ 164.74 million
Sep 6 $ 0.0635
-12.08%
$ 33.66 million $ 181.05 million
Aug 30 $ 0.0721
+1.46%
$ 38.22 million $ 114.89 million
Aug 23 $ 0.071
-12.23%
$ 37.62 million $ 276.79 million
Aug 16 $ 0.0809
-0.86%
$ 42.87 million $ 303.41 million
Aug 9 $ 0.0814
+21.82%
$ 43.15 million $ 273.15 million
Aug 2 $ 0.0646
-0.13%
$ 34.24 million $ 187.41 million
Jul 26 $ 0.0647
+8.62%
$ 34.3 million $ 209.06 million
Jul 19 $ 0.0596
+24.64%
$ 31.55 million $ 230.13 million
Jul 12 $ 0.0478
-15.24%
$ 25.32 million $ 10 million
Jul 5 $ 0.0564
+6.02%
$ 29.88 million $ 11.87 million
Jun 28 $ 0.0532
-0.84%
$ 28.19 million $ 9.31 million
Jun 21 $ 0.0536
-10.93%
$ 28.42 million $ 22.44 million
Jun 14 $ 0.0602
-23.44%
$ 31.91 million $ 16.77 million
Jun 7 $ 0.0786
+12.88%
$ 41.63 million $ 27.44 million
May 31 $ 0.0696
+22.14%
$ 36.87 million $ 21.84 million
May 24 $ 0.0546
+45.67%
$ 28.95 million $ 31.75 million
May 17 $ 0.0375
-53.35%
$ 19.88 million $ 32.66 million
May 10 $ 0.0804
+6.31%
$ 42.61 million $ 35.9 million
May 3 $ 0.0756
+30.61%
$ 40.08 million $ 25.5 million
Apr 26 $ 0.0579
+54.45%
$ 30.68 million $ 27.01 million
Apr 19 $ 0.0375
-6.94%
$ 19.86 million $ 24.22 million
Apr 12 $ 0.0403
+8.88%
$ 21.34 million $ 25.53 million
Apr 5 $ 0.037
+19.34%
$ 19.6 million $ 17.14 million
Mar 29 $ 0.031
+15.77%
$ 16.42 million $ 11.9 million
Mar 22 $ 0.0268
+3.58%
$ 14.19 million $ 13.35 million
Mar 15 $ 0.0258
-1.30%
$ 13.7 million $ 12.91 million
Mar 8 $ 0.0262
-7.02%
$ 13.89 million $ 11.72 million
Mar 1 $ 0.0282
+53.58%
$ 14.95 million $ 8.72 million
Feb 22 $ 0.0184
-16.45%
$ 9.73 million $ 9.33 million
Feb 15 $ 0.022
+61.33%
$ 11.65 million $ 11.07 million
Feb 8 $ 0.0136
+73.38%
$ 7.22 million $ 7.28 million