Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATCOIN Historical Data

GAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.000271
+2.35%
$271,437 $1,007
Dec 22, 2019 $0.000265
-1.99%
$265,101 $3,725
Dec 21, 2019 $0.000271
-0.82%
$270,520 $1,765
Dec 20, 2019 $0.000273
-4.51%
$272,760 $29
Dec 19, 2019 $0.000286
-26.73%
$285,714 $3,832
Dec 18, 2019 $0.00039
+50.36%
$389,941 $6,236
Dec 17, 2019 $0.00026
-15.63%
$259,713 $2,873
Dec 16, 2019 $0.000308
-41.84%
$307,835 $4,812
Dec 15, 2019 $0.000529
-7.07%
$529,344 $3,277
Dec 14, 2019 $0.00057
+3.35%
$569,657 $6,041
Dec 13, 2019 $0.000551
-2.76%
$551,199 $4,830
Dec 12, 2019 $0.000567
+19.12%
$566,891 $9,156
Dec 11, 2019 $0.000475
+41.82%
$474,893 $5,492
Dec 10, 2019 $0.000335
-16.29%
$334,869 $13
Dec 9, 2019 $0.0004
-2.08%
$399,974 $44
Dec 8, 2019 $0.000408
-16.69%
$408,439 $70
Dec 7, 2019 $0.00049
-0.97%
$490,279 $855
Dec 6, 2019 $0.000495
-3.73%
$495,067 $881
Dec 5, 2019 $0.000516
+5.73%
$515,683 $879
Dec 4, 2019 $0.000492
-70.07%
$491,687 $149
Dec 3, 2019 $0.00164
+397.24%
$1.64 million $1
Dec 2, 2019 $0.00033
-0.71%
$330,408 $539
Dec 1, 2019 $0.000333
-48.05%
$332,864 $843
Nov 30, 2019 $0.000641
+46.11%
$640,764 $2,647
Nov 29, 2019 $0.000439
-3.74%
$438,838 $932
Nov 28, 2019 $0.000456
-7.43%
$455,927 $872
Nov 27, 2019 $0.000494
+4.12%
$493,630 $1,841
Nov 26, 2019 $0.000474
-48.32%
$474,126 $4,581
Nov 25, 2019 $0.000915
+35.05%
$914,832 $1,425
Nov 24, 2019 $0.000677
-19.45%
$677,427 $1,510
Nov 23, 2019 $0.000841
+0.19%
$840,954 $1,372
Nov 22, 2019 $0.000836
-39.87%
$836,203 $16,774
Nov 21, 2019 $0.00139
-5.66%
$1.39 million $7,956
Nov 20, 2019 $0.00147
-8.77%
$1.47 million $14,566
Nov 19, 2019 $0.00162
+0.72%
$1.62 million $13,819
Nov 18, 2019 $0.0016
+4.92%
$1.6 million $15,007
Nov 17, 2019 $0.00153
+4.81%
$1.53 million $16,268
Nov 16, 2019 $0.00146
+9.20%
$1.46 million $19,628
Nov 15, 2019 $0.00134
-2.46%
$1.34 million $11,038
Nov 14, 2019 $0.00137
+0.39%
$1.37 million $4,000
Nov 13, 2019 $0.00137
-6.54%
$1.37 million $8,792
Nov 12, 2019 $0.00146
+2.44%
$1.46 million $7,514
Nov 11, 2019 $0.00143
-5.99%
$1.43 million $8,554
Nov 10, 2019 $0.00152
+23.63%
$1.52 million $6,947
Nov 9, 2019 $0.00123
-26.72%
$1.23 million $9,556
Nov 8, 2019 $0.00168
+1.45%
$1.68 million $12,256
Nov 7, 2019 $0.00165
-5.21%
$1.65 million $13,472
Nov 6, 2019 $0.00175
+0.16%
$1.75 million $9,407
Nov 5, 2019 $0.00174
-0.46%
$1.74 million $8,032
Nov 4, 2019 $0.00175
+5.85%
$1.75 million $12,504