GATCOIN Historical Data

GAT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000271
+2.35%
$ 271,437 $ 1,007
Dec 22, 2019 $ 0.000265
-1.99%
$ 265,101 $ 3,725
Dec 21, 2019 $ 0.000271
-0.82%
$ 270,520 $ 1,765
Dec 20, 2019 $ 0.000273
-4.51%
$ 272,760 $ 29
Dec 19, 2019 $ 0.000286
-26.73%
$ 285,714 $ 3,832
Dec 18, 2019 $ 0.00039
+50.36%
$ 389,941 $ 6,236
Dec 17, 2019 $ 0.00026
-15.63%
$ 259,713 $ 2,873
Dec 16, 2019 $ 0.000308
-41.84%
$ 307,835 $ 4,812
Dec 15, 2019 $ 0.000529
-7.07%
$ 529,344 $ 3,277
Dec 14, 2019 $ 0.00057
+3.35%
$ 569,657 $ 6,041
Dec 13, 2019 $ 0.000551
-2.76%
$ 551,199 $ 4,830
Dec 12, 2019 $ 0.000567
+19.12%
$ 566,891 $ 9,156
Dec 11, 2019 $ 0.000475
+41.82%
$ 474,893 $ 5,492
Dec 10, 2019 $ 0.000335
-16.29%
$ 334,869 $ 13
Dec 9, 2019 $ 0.0004
-2.08%
$ 399,974 $ 44
Dec 8, 2019 $ 0.000408
-16.69%
$ 408,439 $ 70
Dec 7, 2019 $ 0.00049
-0.97%
$ 490,279 $ 855
Dec 6, 2019 $ 0.000495
-3.73%
$ 495,067 $ 881
Dec 5, 2019 $ 0.000516
+5.73%
$ 515,683 $ 879
Dec 4, 2019 $ 0.000492
-70.07%
$ 491,687 $ 149
Dec 3, 2019 $ 0.00164
+397.24%
$ 1.64 million $ 1
Dec 2, 2019 $ 0.00033
-0.71%
$ 330,408 $ 539
Dec 1, 2019 $ 0.000333
-48.05%
$ 332,864 $ 843
Nov 30, 2019 $ 0.000641
+46.11%
$ 640,764 $ 2,647
Nov 29, 2019 $ 0.000439
-3.74%
$ 438,838 $ 932
Nov 28, 2019 $ 0.000456
-7.43%
$ 455,927 $ 872
Nov 27, 2019 $ 0.000494
+4.12%
$ 493,630 $ 1,841
Nov 26, 2019 $ 0.000474
-48.32%
$ 474,126 $ 4,581
Nov 25, 2019 $ 0.000915
+35.05%
$ 914,832 $ 1,425
Nov 24, 2019 $ 0.000677
-19.45%
$ 677,427 $ 1,510
Nov 23, 2019 $ 0.000841
+0.19%
$ 840,954 $ 1,372
Nov 22, 2019 $ 0.000836
-39.87%
$ 836,203 $ 16,774
Nov 21, 2019 $ 0.00139
-5.66%
$ 1.39 million $ 7,956
Nov 20, 2019 $ 0.00147
-8.77%
$ 1.47 million $ 14,566
Nov 19, 2019 $ 0.00162
+0.72%
$ 1.62 million $ 13,819
Nov 18, 2019 $ 0.0016
+4.92%
$ 1.6 million $ 15,007
Nov 17, 2019 $ 0.00153
+4.81%
$ 1.53 million $ 16,268
Nov 16, 2019 $ 0.00146
+9.20%
$ 1.46 million $ 19,628
Nov 15, 2019 $ 0.00134
-2.46%
$ 1.34 million $ 11,038
Nov 14, 2019 $ 0.00137
+0.39%
$ 1.37 million $ 4,000
Nov 13, 2019 $ 0.00137
-6.54%
$ 1.37 million $ 8,792
Nov 12, 2019 $ 0.00146
+2.44%
$ 1.46 million $ 7,514
Nov 11, 2019 $ 0.00143
-5.99%
$ 1.43 million $ 8,554
Nov 10, 2019 $ 0.00152
+23.63%
$ 1.52 million $ 6,947
Nov 9, 2019 $ 0.00123
-26.72%
$ 1.23 million $ 9,556
Nov 8, 2019 $ 0.00168
+1.45%
$ 1.68 million $ 12,256
Nov 7, 2019 $ 0.00165
-5.21%
$ 1.65 million $ 13,472
Nov 6, 2019 $ 0.00175
+0.16%
$ 1.75 million $ 9,407
Nov 5, 2019 $ 0.00174
-0.46%
$ 1.74 million $ 8,032
Nov 4, 2019 $ 0.00175
+5.85%
$ 1.75 million $ 12,504