Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATCOIN Historical Data

GAT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.00165
-0.93%
$1.65 million $11,395
Nov 2, 2019 $0.00167
+0.21%
$1.67 million $5,918
Nov 1, 2019 $0.00166
-2.44%
$1.66 million $15,757
Oct 31, 2019 $0.0017
-0.60%
$1.7 million $6,276
Oct 30, 2019 $0.00171
-6.84%
$1.71 million $21,263
Oct 29, 2019 $0.00184
+19.16%
$1.84 million $20,146
Oct 28, 2019 $0.00154
+1.44%
$1.54 million $19,429
Oct 27, 2019 $0.00152
-1.25%
$1.52 million $21,006
Oct 26, 2019 $0.00154
+8.23%
$1.54 million $19,716
Oct 25, 2019 $0.00142
-3.18%
$1.42 million $19,201
Oct 24, 2019 $0.00146
-7.66%
$1.46 million $6,194
Oct 23, 2019 $0.00158
-10.62%
$1.58 million $17,464
Oct 22, 2019 $0.00177
+4.68%
$1.77 million $19,756
Oct 21, 2019 $0.00169
-10.05%
$1.69 million $20,072
Oct 20, 2019 $0.00188
+22.73%
$1.88 million $18,755
Oct 19, 2019 $0.00153
+13.73%
$1.53 million $6,289
Oct 18, 2019 $0.00135
+15.26%
$1.35 million $381
Oct 17, 2019 $0.00117
-17.66%
$1.17 million $3
Oct 16, 2019 $0.00142
-12.69%
$1.42 million $435
Oct 15, 2019 $0.00163
-4.17%
$1.63 million $5,315
Oct 14, 2019 $0.0017
-1.75%
$1.7 million $17,862
Oct 13, 2019 $0.00173
+2.99%
$1.73 million $18,583
Oct 12, 2019 $0.00168
-2.46%
$1.68 million $21,968
Oct 11, 2019 $0.00172
-0.59%
$1.72 million $19,234
Oct 10, 2019 $0.00173
+1.54%
$1.73 million $23,926
Oct 9, 2019 $0.0017
+2.88%
$1.7 million $22,860
Oct 8, 2019 $0.00165
-10.90%
$1.65 million $23,870
Oct 7, 2019 $0.00185
+30.28%
$1.85 million $25,081
Oct 6, 2019 $0.00143
-24.01%
$1.43 million $20,975
Oct 5, 2019 $0.00188
+36.15%
$1.88 million $22,848
Oct 4, 2019 $0.00138
-13.17%
$1.38 million $23,173
Oct 3, 2019 $0.00159
-9.85%
$1.59 million $22,035
Oct 2, 2019 $0.00177
+5.42%
$1.77 million $23,366
Oct 1, 2019 $0.00168
-3.03%
$1.68 million $25,258
Sep 30, 2019 $0.00173
+0.44%
$1.73 million $24,844
Sep 29, 2019 $0.00172
-7.05%
$1.72 million $17,160
Sep 28, 2019 $0.00185
-11.66%
$1.85 million $7,720
Sep 27, 2019 $0.0021
+11.88%
$2.1 million $10,828
Sep 26, 2019 $0.00187
-1.37%
$1.87 million $21,154
Sep 25, 2019 $0.0019
+9.73%
$1.9 million $21,265
Sep 24, 2019 $0.00171
-27.22%
$1.71 million $21,249
Sep 23, 2019 $0.00236
-5.66%
$2.36 million $18,734
Sep 22, 2019 $0.0025
-0.50%
$2.5 million $22,802
Sep 21, 2019 $0.00251
-4.77%
$2.51 million $24,304
Sep 20, 2019 $0.00264
-0.87%
$2.64 million $51,999
Sep 19, 2019 $0.00266
+14.32%
$2.66 million $49,779
Sep 18, 2019 $0.00233
+5.38%
$2.33 million $27,347
Sep 17, 2019 $0.00221
+6.87%
$2.21 million $11,250
Sep 16, 2019 $0.00207
+13.61%
$2.07 million $15,336
Sep 15, 2019 $0.00182
+2.91%
$1.82 million $22,702