Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATCOIN Historical Data

GAT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2019 $0.00177
-0.86%
$1.77 million $22,380
Sep 13, 2019 $0.00178
+5.39%
$1.78 million $19,371
Sep 12, 2019 $0.00169
-0.23%
$1.69 million $15,543
Sep 11, 2019 $0.00169
+3.55%
$1.69 million $11,885
Sep 10, 2019 $0.00164
-1.37%
$1.64 million $10,815
Sep 9, 2019 $0.00166
-6.15%
$1.66 million $12,284
Sep 8, 2019 $0.00177
+7.23%
$1.77 million $19,842
Sep 7, 2019 $0.00165
-3.32%
$1.65 million $22,316
Sep 6, 2019 $0.0017
+9.50%
$1.7 million $16,548
Sep 5, 2019 $0.00156
+1.56%
$1.56 million $16,036
Sep 4, 2019 $0.00153
-14.75%
$1.53 million $16,061
Sep 3, 2019 $0.00179
-3.33%
$1.79 million $14,364
Sep 2, 2019 $0.00186
+9.01%
$1.86 million $23,364
Sep 1, 2019 $0.00171
-10.03%
$1.71 million $19,332
Aug 31, 2019 $0.0019
+10.28%
$1.9 million $16,774
Aug 30, 2019 $0.00172
-3.33%
$1.72 million $1,834
Aug 29, 2019 $0.00178
-7.07%
$1.78 million $12,844
Aug 28, 2019 $0.00192
-16.97%
$1.92 million $17,164
Aug 27, 2019 $0.00231
+6.49%
$2.31 million $17,422
Aug 26, 2019 $0.00216
-2.82%
$2.16 million $19,187
Aug 25, 2019 $0.00222
+17.25%
$2.22 million $49,559
Aug 24, 2019 $0.0019
-3.56%
$1.9 million $58,174
Aug 23, 2019 $0.00197
+1.87%
$1.97 million $19,347
Aug 22, 2019 $0.00193
-25.13%
$1.93 million $56,705
Aug 21, 2019 $0.00258
-4.94%
$2.58 million $13,533
Aug 20, 2019 $0.00272
-3.13%
$2.72 million $14,232
Aug 19, 2019 $0.00279
-1.24%
$2.79 million $10,951
Aug 18, 2019 $0.00283
+22.87%
$2.83 million $513
Aug 17, 2019 $0.0023
+8.47%
$2.3 million $1,715
Aug 16, 2019 $0.00211
-13.16%
$2.11 million $184
Aug 15, 2019 $0.00242
+30.32%
$2.42 million $1,286
Aug 14, 2019 $0.00185
+41.54%
$1.85 million $321
Aug 13, 2019 $0.00131
-0.37%
$1.31 million $3
Aug 11, 2019 $0.00131
-34.83%
$1.31 million $3
Aug 10, 2019 $0.00202
-2.56%
$2.02 million $158
Aug 9, 2019 $0.00208
-56.60%
$2.08 million $777
Aug 8, 2019 $0.00479
-15.15%
$4.79 million $1,168
Aug 7, 2019 $0.00565
+300.48%
$5.65 million $944
Aug 6, 2019 $0.00141
-38.13%
$1.41 million $31
Aug 5, 2019 $0.00228
-2.04%
$2.28 million $235
Aug 3, 2019 $0.00242
+1.38%
$2.42 million $3
Aug 2, 2019 $0.00239
+16.01%
$2.39 million $3
Aug 1, 2019 $0.00206
-5.35%
$2.06 million $44
Jul 31, 2019 $0.00217
+4.63%
$2.17 million $186
Jul 29, 2019 $0.00209
-1.16%
$2.09 million $129
Jul 28, 2019 $0.00212
+2.17%
$2.12 million $723
Jul 27, 2019 $0.00207
+8.98%
$2.07 million $858
Jul 26, 2019 $0.0019
+0.68%
$1.9 million $325
Jul 25, 2019 $0.00189
+1.49%
$1.89 million $116
Jul 24, 2019 $0.00186
+41.93%
$1.86 million $2,645