Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATCOIN Historical Data

GAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2019 $0.00131
-22.97%
$1.31 million $3
Jul 22, 2019 $0.0017
+56.73%
$1.7 million $193
Jul 21, 2019 $0.00109
-2.99%
$1.09 million $110
Jul 20, 2019 $0.00112
+4.58%
$1.12 million $136
Jul 19, 2019 $0.00107
+24.12%
$1.07 million $91
Jul 18, 2019 $0.000863
+8.11%
$862,881 $16
Jul 17, 2019 $0.000798
-22.72%
$798,128 $36
Jul 16, 2019 $0.00103
-37.42%
$1.03 million $79
Jul 15, 2019 $0.00165
+106.50%
$1.65 million $61
Jul 14, 2019 $0.000799
-40.71%
$799,073 $58
Jul 13, 2019 $0.00135
+54.20%
$1.35 million $35
Jul 12, 2019 $0.000874
+1.16%
$874,045 $130
Jul 11, 2019 $0.000864
-20.79%
$863,986 $610
Jul 10, 2019 $0.00109
-15.54%
$1.09 million $554
Jul 9, 2019 $0.00129
+9.22%
$1.29 million $54
Jul 8, 2019 $0.00118
-37.48%
$1.18 million $1,105
Jul 7, 2019 $0.00189
+60.97%
$1.89 million $254
Jul 6, 2019 $0.00117
+0.25%
$1.17 million $120
Jul 5, 2019 $0.00117
-22.24%
$1.17 million $27
Jul 4, 2019 $0.00151
-6.45%
$1.51 million $29
Jul 3, 2019 $0.00161
+40.26%
$1.61 million $13
Jul 2, 2019 $0.00115
-80.98%
$1.15 million $78
Jul 1, 2019 $0.00604
+229.57%
$6.04 million $1,083
Jun 30, 2019 $0.00183
+51.94%
$1.83 million $2,143
Jun 29, 2019 $0.00121
-11.01%
$1.21 million $3
Jun 28, 2019 $0.00136
+93.79%
$1.36 million $1,756
Jun 27, 2019 $0.0007
-13.27%
$699,560 $1,024
Jun 26, 2019 $0.000807
-37.02%
$806,589 $13
Jun 25, 2019 $0.00128
+61.08%
$1.28 million $18
Jun 24, 2019 $0.000795
-44.70%
$794,992 $744
Jun 23, 2019 $0.00144
+8.44%
$1.44 million $562
Jun 22, 2019 $0.00133
+8.06%
$1.33 million $322
Jun 21, 2019 $0.00123
+29.50%
$1.23 million $145
Jun 20, 2019 $0.000948
-1.72%
$947,540 $707
Jun 19, 2019 $0.000964
-2.83%
$964,087 $108
Jun 18, 2019 $0.000992
+109.77%
$992,067 $225
Jun 17, 2019 $0.000473
-67.74%
$472,931 $301
Jun 16, 2019 $0.00147
+187.66%
$1.47 million $14
Jun 15, 2019 $0.00051
+2.47%
$509,621 $95
Jun 14, 2019 $0.000497
+3.13%
$497,385 $25
Jun 13, 2019 $0.00142
+19.21%
$1.42 million $3
Jun 12, 2019 $0.00119
+87.90%
$1.19 million $22
Jun 11, 2019 $0.000634
+34.94%
$633,554 $399
Jun 10, 2019 $0.000469
+3.72%
$469,453 $77
Jun 9, 2019 $0.000453
-16.52%
$452,669 $242
Jun 8, 2019 $0.000542
+6.72%
$542,234 $187
Jun 7, 2019 $0.000508
+60.08%
$508,084 $745
Jun 6, 2019 $0.000317
+28.62%
$317,405 $328
Jun 5, 2019 $0.000247
-64.17%
$246,790 $3,063
Jun 4, 2019 $0.000689
-11.42%
$688,710 $222