GATCOIN Historical Data

GAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0017
-6.29%
$ 1.7 million $ 721
Feb 22, 2019 $ 0.00181
-17.21%
$ 1.81 million $ 4,332
Feb 21, 2019 $ 0.00219
-25.67%
$ 2.19 million $ 162
Feb 20, 2019 $ 0.00294
+43.49%
$ 2.94 million $ 321
Feb 19, 2019 $ 0.00205
-14.69%
$ 2.05 million $ 1,320
Feb 18, 2019 $ 0.00233
+1.89%
$ 2.33 million $ 114
Feb 17, 2019 $ 0.00228
-1.62%
$ 2.28 million $ 129
Feb 16, 2019 $ 0.00232
+0.03%
$ 2.32 million $ 722
Feb 15, 2019 $ 0.00232
+21.88%
$ 2.32 million $ 734
Feb 14, 2019 $ 0.0019
-13.99%
$ 1.9 million $ 20
Feb 13, 2019 $ 0.00222
-1.88%
$ 2.22 million $ 526
Feb 12, 2019 $ 0.000818
-63.60%
$ 817,663 $ 25
Feb 11, 2019 $ 0.00225
+5.03%
$ 2.25 million $ 4,284
Feb 10, 2019 $ 0.00214
+9.28%
$ 2.14 million $ 2,196
Feb 9, 2019 $ 0.00196
+9.12%
$ 1.96 million $ 1,136
Feb 8, 2019 $ 0.0018
-0.10%
$ 1.8 million $ 813
Feb 7, 2019 $ 0.0018
+0.90%
$ 1.8 million $ 23
Feb 6, 2019 $ 0.00178
+11.30%
$ 1.78 million $ 4
Feb 5, 2019 $ 0.0016
-5.26%
$ 1.6 million $ 65
Feb 4, 2019 $ 0.00169
+10.91%
$ 1.69 million $ 37
Feb 3, 2019 $ 0.00152
-7.43%
$ 1.52 million $ 1,782
Feb 2, 2019 $ 0.00164
+5.24%
$ 1.64 million $ 817
Feb 1, 2019 $ 0.00156
-9.19%
$ 1.56 million $ 2,537
Jan 31, 2019 $ 0.00172
+12.72%
$ 1.72 million $ 468
Jan 30, 2019 $ 0.00153
+3.06%
$ 1.53 million $ 1,153
Jan 29, 2019 $ 0.00148
-6.44%
$ 1.48 million $ 1,065
Jan 28, 2019 $ 0.00158
-4.39%
$ 1.58 million $ 68
Jan 27, 2019 $ 0.00135
-16.47%
$ 1.35 million $ 46
Jan 26, 2019 $ 0.00162
+7.50%
$ 1.62 million $ 725
Jan 25, 2019 $ 0.00151
-9.16%
$ 1.51 million $ 1,896
Jan 24, 2019 $ 0.00166
+10.24%
$ 1.66 million $ 1,354
Jan 23, 2019 $ 0.00151
-8.67%
$ 1.51 million $ 2,596
Jan 22, 2019 $ 0.00165
+16.47%
$ 1.65 million $ 3,254
Jan 21, 2019 $ 0.00142
-2.53%
$ 1.42 million $ 1,207
Jan 20, 2019 $ 0.00138
-1.95%
$ 1.38 million $ 167
Jan 19, 2019 $ 0.00141
+1.13%
$ 1.41 million $ 226
Jan 18, 2019 $ 0.00142
-0.51%
$ 1.42 million $ 33
Jan 17, 2019 $ 0.00142
+6.38%
$ 1.42 million $ 58
Jan 16, 2019 $ 0.00134
-4.75%
$ 1.34 million $ 1,088
Jan 15, 2019 $ 0.0014
-4.80%
$ 1.4 million $ 799
Jan 14, 2019 $ 0.00148
+4.71%
$ 1.48 million $ 283
Jan 13, 2019 $ 0.00141
-3.00%
$ 1.41 million $ 134
Jan 12, 2019 $ 0.00144
-1.49%
$ 1.44 million $ 226
Jan 11, 2019 $ 0.00151
+3.86%
$ 1.51 million $ 112
Jan 10, 2019 $ 0.00146
-9.44%
$ 1.46 million $ 495
Jan 9, 2019 $ 0.00161
-3.83%
$ 1.61 million $ 818
Jan 8, 2019 $ 0.00167
+7.48%
$ 1.67 million $ 2,077
Jan 7, 2019 $ 0.00157
+2.39%
$ 1.57 million $ 901
Jan 6, 2019 $ 0.00154
+5.94%
$ 1.54 million $ 301
Jan 5, 2019 $ 0.00145
+2.13%
$ 1.45 million $ 581