Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATCOIN Historical Data

GAT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2019 $0.0017
-6.29%
$1.7 million $721
Feb 22, 2019 $0.00181
-17.21%
$1.81 million $4,332
Feb 21, 2019 $0.00219
-25.67%
$2.19 million $162
Feb 20, 2019 $0.00294
+43.49%
$2.94 million $321
Feb 19, 2019 $0.00205
-14.69%
$2.05 million $1,320
Feb 18, 2019 $0.00233
+1.89%
$2.33 million $114
Feb 17, 2019 $0.00228
-1.62%
$2.28 million $129
Feb 16, 2019 $0.00232
+0.03%
$2.32 million $722
Feb 15, 2019 $0.00232
+21.88%
$2.32 million $734
Feb 14, 2019 $0.0019
-13.99%
$1.9 million $20
Feb 13, 2019 $0.00222
-1.88%
$2.22 million $526
Feb 12, 2019 $0.000818
-63.60%
$817,663 $25
Feb 11, 2019 $0.00225
+5.03%
$2.25 million $4,284
Feb 10, 2019 $0.00214
+9.28%
$2.14 million $2,196
Feb 9, 2019 $0.00196
+9.12%
$1.96 million $1,136
Feb 8, 2019 $0.0018
-0.10%
$1.8 million $813
Feb 7, 2019 $0.0018
+0.90%
$1.8 million $23
Feb 6, 2019 $0.00178
+11.30%
$1.78 million $4
Feb 5, 2019 $0.0016
-5.26%
$1.6 million $65
Feb 4, 2019 $0.00169
+10.91%
$1.69 million $37
Feb 3, 2019 $0.00152
-7.43%
$1.52 million $1,782
Feb 2, 2019 $0.00164
+5.24%
$1.64 million $817
Feb 1, 2019 $0.00156
-9.19%
$1.56 million $2,537
Jan 31, 2019 $0.00172
+12.72%
$1.72 million $468
Jan 30, 2019 $0.00153
+3.06%
$1.53 million $1,153
Jan 29, 2019 $0.00148
-6.44%
$1.48 million $1,065
Jan 28, 2019 $0.00158
-4.39%
$1.58 million $68
Jan 27, 2019 $0.00135
-16.47%
$1.35 million $46
Jan 26, 2019 $0.00162
+7.50%
$1.62 million $725
Jan 25, 2019 $0.00151
-9.16%
$1.51 million $1,896
Jan 24, 2019 $0.00166
+10.24%
$1.66 million $1,354
Jan 23, 2019 $0.00151
-8.67%
$1.51 million $2,596
Jan 22, 2019 $0.00165
+16.47%
$1.65 million $3,254
Jan 21, 2019 $0.00142
-2.53%
$1.42 million $1,207
Jan 20, 2019 $0.00138
-1.95%
$1.38 million $167
Jan 19, 2019 $0.00141
+1.13%
$1.41 million $226
Jan 18, 2019 $0.00142
-0.51%
$1.42 million $33
Jan 17, 2019 $0.00142
+6.38%
$1.42 million $58
Jan 16, 2019 $0.00134
-4.75%
$1.34 million $1,088
Jan 15, 2019 $0.0014
-4.80%
$1.4 million $799
Jan 14, 2019 $0.00148
+4.71%
$1.48 million $283
Jan 13, 2019 $0.00141
-3.00%
$1.41 million $134
Jan 12, 2019 $0.00144
-1.49%
$1.44 million $226
Jan 11, 2019 $0.00151
+3.86%
$1.51 million $112
Jan 10, 2019 $0.00146
-9.44%
$1.46 million $495
Jan 9, 2019 $0.00161
-3.83%
$1.61 million $818
Jan 8, 2019 $0.00167
+7.48%
$1.67 million $2,077
Jan 7, 2019 $0.00157
+2.39%
$1.57 million $901
Jan 6, 2019 $0.00154
+5.94%
$1.54 million $301
Jan 5, 2019 $0.00145
+2.13%
$1.45 million $581