Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATCOIN Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.00372
+0.59%
$1.97 million $1,022
Jul 23, 2023 $0.0037
+0.48%
$1.96 million $1,864
Jul 22, 2023 $0.00368
+0.67%
$1.95 million $264
Jul 21, 2023 $0.00366
+0.37%
$1.94 million $18,112
Jul 20, 2023 $0.00364
+1.39%
$1.93 million $1,053
Jul 19, 2023 $0.00359
-2.11%
$1.9 million $72
Jul 18, 2023 $0.00367
+1.41%
$1.94 million $53
Jul 17, 2023 $0.00362
-0.74%
$1.92 million $535
Jul 16, 2023 $0.00365
-0.30%
$1.93 million $9,205
Jul 15, 2023 $0.00366
+6.40%
$1.94 million $195
Jul 14, 2023 $0.00344
-1.44%
$1.83 million $4,354
Jul 13, 2023 $0.00349
-0.17%
$1.85 million $16,254
Jul 12, 2023 $0.0035
+0.58%
$1.85 million $7,280
Jul 11, 2023 $0.00348
-0.81%
$1.84 million $364
Jul 10, 2023 $0.00351
+5.79%
$1.86 million $356
Jul 9, 2023 $0.00353
-2.12%
$1.87 million $96
Jul 8, 2023 $0.00361
-1.62%
$1.91 million $44
Jul 7, 2023 $0.00367
-0.65%
$1.94 million $19,345
Jul 6, 2023 $0.00369
+1.96%
$1.96 million $11,294
Jul 5, 2023 $0.00362
+0.83%
$1.92 million $271
Jul 4, 2023 $0.00359
+0.24%
$1.9 million $1,083
Jul 3, 2023 $0.00358
+1.11%
$1.9 million $436
Jul 2, 2023 $0.00354
-1.36%
$1.88 million $6,549
Jul 1, 2023 $0.00359
-0.18%
$1.9 million $181
Jun 30, 2023 $0.00368
+8.19%
$1.95 million $11,904
Jun 29, 2023 $0.0034
+4.85%
$1.8 million $373
Jun 28, 2023 $0.00325
+0.05%
$1.72 million $1,453
Jun 27, 2023 $0.00325
+3.75%
$1.72 million $179
Jun 26, 2023 $0.00326
-6.67%
$1.73 million $424
Jun 25, 2023 $0.00349
-0.36%
$1.85 million $975
Jun 24, 2023 $0.0035
+4.19%
$1.85 million $2,997
Jun 23, 2023 $0.0034
+11.29%
$1.8 million $434
Jun 22, 2023 $0.00306
-5.93%
$1.62 million $2,653
Jun 21, 2023 $0.00325
+5.91%
$1.72 million $1,626
Jun 20, 2023 $0.00307
-2.37%
$1.62 million $222
Jun 19, 2023 $0.00314
-3.33%
$1.67 million $1,626
Jun 18, 2023 $0.00325
+4.69%
$1.72 million $15
Jun 17, 2023 $0.00348
+12.94%
$1.84 million $1,135
Jun 16, 2023 $0.00334
+8.90%
$1.77 million $3,872
Jun 15, 2023 $0.00307
+0.30%
$1.63 million $977
Jun 14, 2023 $0.00306
-0.57%
$1.62 million $104
Jun 13, 2023 $0.00308
-0.06%
$1.63 million $542
Jun 12, 2023 $0.00308
-3.21%
$1.63 million $1,404
Jun 11, 2023 $0.00318
+4.48%
$1.69 million $844
Jun 10, 2023 $0.00323
+3.31%
$1.71 million $587
Jun 9, 2023 $0.00313
-1.07%
$1.66 million $1,127
Jun 8, 2023 $0.00316
+3.70%
$1.68 million $351
Jun 7, 2023 $0.00305
-1.27%
$1.62 million $309
Jun 6, 2023 $0.00309
+2.23%
$1.64 million $720
Jun 5, 2023 $0.00302
-2.72%
$1.6 million $411