GATCOIN Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00372
+0.59%
$ 1.97 million $ 1,022
Jul 23, 2023 $ 0.0037
+0.48%
$ 1.96 million $ 1,864
Jul 22, 2023 $ 0.00368
+0.67%
$ 1.95 million $ 264
Jul 21, 2023 $ 0.00366
+0.37%
$ 1.94 million $ 18,112
Jul 20, 2023 $ 0.00364
+1.39%
$ 1.93 million $ 1,053
Jul 19, 2023 $ 0.00359
-2.11%
$ 1.9 million $ 72
Jul 18, 2023 $ 0.00367
+1.41%
$ 1.94 million $ 53
Jul 17, 2023 $ 0.00362
-0.74%
$ 1.92 million $ 535
Jul 16, 2023 $ 0.00365
-0.30%
$ 1.93 million $ 9,205
Jul 15, 2023 $ 0.00366
+6.40%
$ 1.94 million $ 195
Jul 14, 2023 $ 0.00344
-1.44%
$ 1.83 million $ 4,354
Jul 13, 2023 $ 0.00349
-0.17%
$ 1.85 million $ 16,254
Jul 12, 2023 $ 0.0035
+0.58%
$ 1.85 million $ 7,280
Jul 11, 2023 $ 0.00348
-0.81%
$ 1.84 million $ 364
Jul 10, 2023 $ 0.00351
+5.79%
$ 1.86 million $ 356
Jul 9, 2023 $ 0.00353
-2.12%
$ 1.87 million $ 96
Jul 8, 2023 $ 0.00361
-1.62%
$ 1.91 million $ 44
Jul 7, 2023 $ 0.00367
-0.65%
$ 1.94 million $ 19,345
Jul 6, 2023 $ 0.00369
+1.96%
$ 1.96 million $ 11,294
Jul 5, 2023 $ 0.00362
+0.83%
$ 1.92 million $ 271
Jul 4, 2023 $ 0.00359
+0.24%
$ 1.9 million $ 1,083
Jul 3, 2023 $ 0.00358
+1.11%
$ 1.9 million $ 436
Jul 2, 2023 $ 0.00354
-1.36%
$ 1.88 million $ 6,549
Jul 1, 2023 $ 0.00359
-0.18%
$ 1.9 million $ 181
Jun 30, 2023 $ 0.00368
+8.19%
$ 1.95 million $ 11,904
Jun 29, 2023 $ 0.0034
+4.85%
$ 1.8 million $ 373
Jun 28, 2023 $ 0.00325
+0.05%
$ 1.72 million $ 1,453
Jun 27, 2023 $ 0.00325
+3.75%
$ 1.72 million $ 179
Jun 26, 2023 $ 0.00326
-6.67%
$ 1.73 million $ 424
Jun 25, 2023 $ 0.00349
-0.36%
$ 1.85 million $ 975
Jun 24, 2023 $ 0.0035
+4.19%
$ 1.85 million $ 2,997
Jun 23, 2023 $ 0.0034
+11.29%
$ 1.8 million $ 434
Jun 22, 2023 $ 0.00306
-5.93%
$ 1.62 million $ 2,653
Jun 21, 2023 $ 0.00325
+5.91%
$ 1.72 million $ 1,626
Jun 20, 2023 $ 0.00307
-2.37%
$ 1.62 million $ 222
Jun 19, 2023 $ 0.00314
-3.33%
$ 1.67 million $ 1,626
Jun 18, 2023 $ 0.00325
+4.69%
$ 1.72 million $ 15
Jun 17, 2023 $ 0.00348
+12.94%
$ 1.84 million $ 1,135
Jun 16, 2023 $ 0.00334
+8.90%
$ 1.77 million $ 3,872
Jun 15, 2023 $ 0.00307
+0.30%
$ 1.63 million $ 977
Jun 14, 2023 $ 0.00306
-0.57%
$ 1.62 million $ 104
Jun 13, 2023 $ 0.00308
-0.06%
$ 1.63 million $ 542
Jun 12, 2023 $ 0.00308
-3.21%
$ 1.63 million $ 1,404
Jun 11, 2023 $ 0.00318
+4.48%
$ 1.69 million $ 844
Jun 10, 2023 $ 0.00323
+3.31%
$ 1.71 million $ 587
Jun 9, 2023 $ 0.00313
-1.07%
$ 1.66 million $ 1,127
Jun 8, 2023 $ 0.00316
+3.70%
$ 1.68 million $ 351
Jun 7, 2023 $ 0.00305
-1.27%
$ 1.62 million $ 309
Jun 6, 2023 $ 0.00309
+2.23%
$ 1.64 million $ 720
Jun 5, 2023 $ 0.00302
-2.72%
$ 1.6 million $ 411