GATCOIN Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.00785
+30.36%
$ 4.16 million $ 3.22 million
Jan 25 $ 0.00551
+19.57%
$ 2.92 million $ 2.63 million
Jan 18 $ 0.00482
+11.46%
$ 2.55 million $ 2.61 million
Jan 11 $ 0.00432
-0.25%
$ 2.29 million $ 1.81 million
Jan 4 $ 0.00433
-1.11%
$ 2.3 million $ 1.53 million
Dec 28 $ 0.00438
-3.20%
$ 2.32 million $ 1.84 million
Dec 21 $ 0.0045
-49.30%
$ 2.38 million $ 1.22 million
Dec 14 $ 0.00472
+7.60%
$ 2.5 million $ 726,588
Dec 7 $ 0.00438
-0.75%
$ -- $ 1.18 million
Nov 30 $ 0.00441
-4.49%
$ -- $ 1.06 million
Nov 23 $ 0.00462
+6.66%
$ -- $ 1.49 million
Nov 16 $ 0.00438
+3.65%
$ 2.32 million $ 982,499
Nov 9 $ 0.00423
-0.33%
$ 2.24 million $ 1.09 million
Nov 2 $ 0.00424
-2.93%
$ 2.25 million $ 1.59 million
Oct 26 $ 0.00437
+2.59%
$ 2.32 million $ 1.41 million
Oct 19 $ 0.00426
+10.60%
$ 2.26 million $ 1.44 million
Oct 12 $ 0.00385
-2.03%
$ 2.04 million $ 1.02 million
Oct 5 $ 0.00393
-1.09%
$ 2.08 million $ 1.16 million
Sep 28 $ 0.00398
-0.06%
$ 2.11 million $ 1.09 million
Sep 21 $ 0.00398
-0.98%
$ 2.11 million $ 1.23 million
Sep 14 $ 0.00402
+11.88%
$ 2.13 million $ 1.42 million
Sep 7 $ 0.00359
+0.56%
$ 1.9 million $ 1.36 million
Aug 31 $ 0.00357
-2.46%
$ 1.89 million $ 1.44 million
Aug 24 $ 0.00366
-2.47%
$ 1.94 million $ 998,630
Aug 17 $ 0.00375
-1.45%
$ 1.99 million $ 1.62 million
Aug 10 $ 0.00379
+1.17%
$ 2.01 million $ 1.88 million
Aug 3 $ 0.00372
-1.64%
$ 1.97 million $ 1.43 million
Jul 27 $ 0.00378
+9.00%
$ 2.01 million $ 1.49 million
Jul 20 $ 0.00347
-0.56%
$ 1.84 million $ 1.75 million
Jul 13 $ 0.00349
-0.27%
$ 1.85 million $ 1.79 million
Jul 6 $ 0.00352
+6.19%
$ 1.87 million $ 1.95 million
Jun 29 $ 0.00341
+0.13%
$ 1.8 million $ 1.85 million
Jun 22 $ 0.0034
+0.63%
$ 1.8 million $ 1.92 million
Jun 15 $ 0.0034
-2.55%
$ 1.8 million $ 1.91 million
Jun 8 $ 0.00349
-5.32%
$ 1.85 million $ 2.11 million
Jun 1 $ 0.00365
+8.14%
$ 1.93 million $ 2.15 million
May 25 $ 0.00345
+8.13%
$ 1.83 million $ 2.15 million
May 18 $ 0.00319
+1.66%
$ 1.69 million $ 2.09 million
May 11 $ 0.00314
+0.31%
$ 1.67 million $ 1.94 million
May 4 $ 0.00321
+4.81%
$ 1.7 million $ 2.01 million
Apr 27 $ 0.00306
+5.26%
$ 3.06 million $ 2.06 million
Apr 20 $ 0.00294
+1.12%
$ 2.94 million $ 3.36 million
Apr 13 $ 0.00291
+0.66%
$ 2.91 million $ 3.72 million
Apr 6 $ 0.00296
-0.63%
$ 2.96 million $ 2.28 million
Mar 30 $ 0.00307
+12.25%
$ 3.07 million $ 2.11 million
Mar 23 $ 0.00273
+2.17%
$ 2.73 million $ 1.41 million
Mar 16 $ 0.00267
-3.35%
$ 2.67 million $ 1.07 million
Mar 9 $ 0.00277
-17.85%
$ 2.77 million $ 1.14 million
Mar 2 $ 0.00337
+3.17%
$ 3.37 million $ 1.76 million
Feb 24 $ 0.00328
+7.70%
$ 3.28 million $ 1.29 million