Coinranking
GATCOIN Historical Data
GAT
Page 42
| Date | | |
|---|---|---|
| Apr 28, 2018 | $ 0.0138 | +0.00% |
| Apr 27, 2018 | $ 0.0136 | +0.00% |
| Apr 26, 2018 | $ 0.0138 | +0.00% |
| Apr 25, 2018 | $ 0.014 | +0.00% |
| Apr 24, 2018 | $ 0.0141 | +0.00% |
| Apr 23, 2018 | $ 0.0132 | +0.00% |
| Apr 22, 2018 | $ 0.0113 | +0.00% |
| Apr 21, 2018 | $ 0.0103 | +0.00% |
| Apr 20, 2018 | $ 0.00897 | +0.00% |
| Apr 19, 2018 | $ 0.00941 | +0.00% |
| Apr 18, 2018 | $ 0.00941 | +0.00% |
| Apr 17, 2018 | $ 0.01 | +0.00% |
| Apr 16, 2018 | $ 0.0106 | +0.00% |
| Apr 15, 2018 | $ 0.0109 | +0.00% |
| Apr 14, 2018 | $ 0.0107 | +0.00% |
| Apr 13, 2018 | $ 0.00914 | +0.00% |
| Apr 12, 2018 | $ 0.00789 | +0.00% |
| Apr 11, 2018 | $ 0.00736 | +0.00% |
| Apr 10, 2018 | $ 0.00757 | +0.00% |
| Apr 9, 2018 | $ 0.00739 | +0.00% |
| Apr 8, 2018 | $ 0.00701 | +0.00% |
| Apr 7, 2018 | $ 0.00691 | +0.00% |
| Apr 6, 2018 | $ 0.00696 | +0.00% |
| Apr 5, 2018 | $ 0.00756 | +0.00% |
| Apr 4, 2018 | $ 0.00812 | +0.00% |
| Apr 3, 2018 | $ 0.00775 | +0.00% |
| Apr 2, 2018 | $ 0.00757 | +0.00% |
| Apr 1, 2018 | $ 0.00784 | +0.00% |
| Mar 31, 2018 | $ 0.00766 | +0.00% |
| Mar 30, 2018 | $ 0.0083 | +0.00% |
| Mar 29, 2018 | $ 0.00859 | +0.00% |
| Mar 28, 2018 | $ 0.00905 | +0.00% |
| Mar 27, 2018 | $ 0.0093 | +0.00% |
| Mar 26, 2018 | $ 0.00946 | +0.00% |
| Mar 25, 2018 | $ 0.00951 | +0.00% |
| Mar 24, 2018 | $ 0.00904 | +0.00% |
| Mar 23, 2018 | $ 0.00956 | +0.00% |
| Mar 22, 2018 | $ 0.00984 | +0.00% |
| Mar 21, 2018 | $ 0.00917 | +0.00% |
| Mar 20, 2018 | $ 0.00906 | +0.00% |
| Mar 19, 2018 | $ 0.00849 | +0.00% |
| Mar 18, 2018 | $ 0.00988 | +0.00% |
| Mar 17, 2018 | $ 0.01 | +0.00% |
| Mar 16, 2018 | $ 0.01 | +0.00% |
| Mar 15, 2018 | $ 0.0112 | +0.00% |
| Mar 14, 2018 | $ 0.0123 | +0.00% |
| Mar 13, 2018 | $ 0.0121 | +0.00% |
| Mar 12, 2018 | $ 0.0114 | +0.00% |
| Mar 11, 2018 | $ 0.0118 | +0.00% |
| Mar 10, 2018 | $ 0.0107 | +0.00% |