Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATCOIN Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.00311
+1.89%
$1.65 million $230
Jun 3, 2023 $0.00305
+0.91%
$1.62 million $306
Jun 2, 2023 $0.00302
-2.57%
$1.6 million $313
Jun 1, 2023 $0.0031
-0.88%
$1.64 million $481
May 31, 2023 $0.00313
-4.72%
$1.66 million $349
May 30, 2023 $0.00328
+4.76%
$1.74 million $8,213
May 29, 2023 $0.00313
+0.99%
$1.66 million $274
May 28, 2023 $0.0031
-2.13%
$1.64 million $705
May 27, 2023 $0.00316
-0.09%
$1.68 million $5,867
May 26, 2023 $0.00317
-0.27%
$1.68 million $377
May 25, 2023 $0.00318
-1.10%
$1.69 million $308
May 24, 2023 $0.00322
+4.99%
$1.7 million $494
May 23, 2023 $0.00306
-4.44%
$1.62 million $6,257
May 22, 2023 $0.00321
+4.45%
$1.7 million $486
May 21, 2023 $0.00307
-8.92%
$1.63 million $14,333
May 20, 2023 $0.00314
-11.43%
$1.67 million $4,184
May 19, 2023 $0.00355
+0.90%
$1.88 million $434
May 18, 2023 $0.00352
-2.87%
$1.86 million $15,234
May 17, 2023 $0.00362
+1.71%
$1.92 million $743
May 16, 2023 $0.00356
-4.09%
$1.89 million $6,093
May 15, 2023 $0.00371
-2.76%
$1.97 million $17,728
May 14, 2023 $0.00382
-0.53%
$2.02 million $10,320
May 13, 2023 $0.00384
+0.41%
$2.04 million $333
May 12, 2023 $0.00383
-0.10%
$2.03 million $807
May 11, 2023 $0.00377
-0.42%
$2 million $654
May 10, 2023 $0.00383
+3.33%
$2.03 million $6,269
May 9, 2023 $0.0037
-1.95%
$1.96 million $755
May 8, 2023 $0.00377
-0.38%
$2 million $3,895
May 7, 2023 $0.00379
+1.22%
$2.01 million $3,118
May 6, 2023 $0.00374
+0.41%
$1.98 million $33,410
May 5, 2023 $0.00372
+10.40%
$1.97 million $7,219
May 4, 2023 $0.00337
-8.05%
$1.79 million $2,147
May 3, 2023 $0.00367
+9.66%
$1.94 million $1,437
May 2, 2023 $0.00335
+1.78%
$1.77 million $11,415
May 1, 2023 $0.00306
-0.03%
$1.62 million $746
Apr 30, 2023 $0.00306
-10.07%
$1.62 million $2,864
Apr 29, 2023 $0.0034
+33.11%
$1.8 million $781
Apr 28, 2023 $0.00255
-9.03%
$1.35 million $14,809
Apr 27, 2023 $0.00311
-22.73%
$1.65 million $70,394
Apr 26, 2023 $0.00418
-6.14%
$2.22 million $22,082
Apr 25, 2023 $0.00446
+10.69%
$2.36 million $733
Apr 24, 2023 $0.00402
-7.10%
$2.13 million $10,152
Apr 23, 2023 $0.00433
-6.03%
$2.3 million $2,685
Apr 22, 2023 $0.00461
-11.44%
$2.44 million $3,950
Apr 21, 2023 $0.00527
-15.73%
$2.79 million $15,747
Apr 20, 2023 $0.00624
-4.32%
$3.31 million $33,751
Apr 19, 2023 $0.00652
-1.96%
$3.45 million $36,310
Apr 18, 2023 $0.00665
-8.22%
$3.52 million $57,096
Apr 17, 2023 $0.00725
-1.42%
$3.84 million $11,018
Apr 16, 2023 $0.00734
-0.11%
$3.89 million $7,031