Coinranking
GATCOIN Historical Data
GAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17 | $0.00302 | -2.87% | ||
| Feb 10 | $0.00311 | +31.72% | ||
| Feb 3 | $0.00233 | +14.81% | ||
| Jan 27 | $0.00203 | +13.85% | ||
| Jan 20 | $0.00178 | +5.12% | ||
| Jan 13 | $0.00169 | +4.56% | ||
| Jan 6 | $0.00162 | +418.89% | ||
| Dec 30 | $0.000312 | +10.62% | ||
| Dec 23 | $0.000282 | +6.41% | ||
| Dec 16 | $0.000265 | -49.92% | ||
| Dec 9 | $0.000529 | +29.59% | ||
| Dec 2 | $0.000408 | +22.73% | ||
| Nov 25 | $0.000333 | -50.86% | ||
| Nov 18 | $0.000677 | -55.70% | ||
| Nov 11 | $0.00153 | +0.72% | ||
| Nov 4 | $0.00152 | -7.91% | ||
| Oct 28 | $0.00165 | +8.40% | ||
| Oct 21 | $0.00152 | -19.11% | ||
| Oct 14 | $0.00188 | +8.97% | ||
| Oct 7 | $0.00173 | +21.48% | ||
| Sep 30 | $0.00143 | -17.15% | ||
| Sep 23 | $0.00172 | -31.02% | ||
| Sep 16 | $0.0025 | +37.22% | ||
| Sep 9 | $0.00182 | +3.09% | ||
| Sep 2 | $0.00177 | +3.56% | ||
| Aug 26 | $0.00171 | -23.17% | ||
| Aug 19 | $0.00222 | -21.24% | ||
| Aug 12 | $0.00283 | +115.60% | ||
| Aug 5 | $0.00131 | -43.49% | ||
| Jul 29 | $0.00242 | +14.14% | ||
| Jul 22 | $0.00212 | +94.97% | ||
| Jul 15 | $0.00109 | +35.97% | ||
| Jul 8 | $0.000799 | -57.75% | ||
| Jul 1 | $0.00189 | +3.20% | ||
| Jun 24 | $0.00183 | +27.48% | ||
| Jun 17 | $0.00144 | -1.92% | ||
| Jun 10 | $0.00147 | +223.87% | ||
| Jun 3 | $0.000453 | -37.55% | ||
| May 27 | $0.000725 | -25.67% | ||
| May 20 | $0.000975 | -1.35% | ||
| May 13 | $0.000989 | -64.83% | ||
| May 6 | $0.00281 | +81.09% | ||
| Apr 29 | $0.00155 | +39.43% | ||
| Apr 22 | $0.00111 | -0.40% | ||
| Apr 15 | $0.00112 | -7.43% | ||
| Apr 8 | $0.0012 | -1.18% | ||
| Apr 1 | $0.00122 | -19.13% | ||
| Mar 25 | $0.00151 | -13.08% | ||
| Mar 18 | $0.00173 | -26.14% | ||
| Mar 11 | $0.00235 | +1.70% | ||