GATCOIN Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00302
-2.87%
$ 3.02 million $ 1.05 million
Feb 10 $ 0.00311
+31.72%
$ 3.11 million $ 912,183
Feb 3 $ 0.00233
+14.81%
$ 2.33 million $ 1.41 million
Jan 27 $ 0.00203
+13.85%
$ 2.03 million $ 1.66 million
Jan 20 $ 0.00178
+5.12%
$ 1.78 million $ 1.68 million
Jan 13 $ 0.00169
+4.56%
$ 1.69 million $ 1.67 million
Jan 6 $ 0.00162
+418.89%
$ 1.62 million $ 744,949
Dec 30 $ 0.000312
+10.62%
$ 312,228 $ 8,540
Dec 23 $ 0.000282
+6.41%
$ 282,213 $ 13,701
Dec 16 $ 0.000265
-49.92%
$ 265,101 $ 23,272
Dec 9 $ 0.000529
+29.59%
$ 529,344 $ 28,853
Dec 2 $ 0.000408
+22.73%
$ 408,439 $ 3,373
Nov 25 $ 0.000333
-50.86%
$ 332,864 $ 13,140
Nov 18 $ 0.000677
-55.70%
$ 677,427 $ 71,005
Nov 11 $ 0.00153
+0.72%
$ 1.53 million $ 75,793
Nov 4 $ 0.00152
-7.91%
$ 1.52 million $ 72,174
Oct 28 $ 0.00165
+8.40%
$ 1.65 million $ 100,184
Oct 21 $ 0.00152
-19.11%
$ 1.52 million $ 123,410
Oct 14 $ 0.00188
+8.97%
$ 1.88 million $ 49,039
Oct 7 $ 0.00173
+21.48%
$ 1.73 million $ 155,523
Sep 30 $ 0.00143
-17.15%
$ 1.43 million $ 162,498
Sep 23 $ 0.00172
-31.02%
$ 1.72 million $ 118,110
Sep 16 $ 0.0025
+37.22%
$ 2.5 million $ 202,817
Sep 9 $ 0.00182
+3.09%
$ 1.82 million $ 114,981
Sep 2 $ 0.00177
+3.56%
$ 1.77 million $ 128,531
Aug 26 $ 0.00171
-23.17%
$ 1.71 million $ 104,557
Aug 19 $ 0.00222
-21.24%
$ 2.22 million $ 222,500
Aug 12 $ 0.00283
+115.60%
$ -- $ 4,021
Aug 5 $ 0.00131
-43.49%
$ -- $ 3,317
Jul 29 $ 0.00242
+14.14%
$ 2.42 million $ 365
Jul 22 $ 0.00212
+94.97%
$ 2.12 million $ 4,864
Jul 15 $ 0.00109
+35.97%
$ 1.09 million $ 528
Jul 8 $ 0.000799
-57.75%
$ 799,073 $ 2,546
Jul 1 $ 0.00189
+3.20%
$ 1.89 million $ 1,604
Jun 24 $ 0.00183
+27.48%
$ 1.83 million $ 5,701
Jun 17 $ 0.00144
-1.92%
$ 1.44 million $ 2,371
Jun 10 $ 0.00147
+223.87%
$ 1.47 million $ 634
Jun 3 $ 0.000453
-37.55%
$ 452,669 $ 5,212
May 27 $ 0.000725
-25.67%
$ 724,922 $ 4,050
May 20 $ 0.000975
-1.35%
$ 975,301 $ 4,282
May 13 $ 0.000989
-64.83%
$ 988,663 $ 4,806
May 6 $ 0.00281
+81.09%
$ 2.81 million $ 2,726
Apr 29 $ 0.00155
+39.43%
$ 1.55 million $ 1,920
Apr 22 $ 0.00111
-0.40%
$ 1.11 million $ 3,352
Apr 15 $ 0.00112
-7.43%
$ 1.12 million $ 3,526
Apr 8 $ 0.0012
-1.18%
$ 1.2 million $ 5,963
Apr 1 $ 0.00122
-19.13%
$ 1.22 million $ 19,080
Mar 25 $ 0.00151
-13.08%
$ 1.51 million $ 6,768
Mar 18 $ 0.00173
-26.14%
$ 1.73 million $ 19,741
Mar 11 $ 0.00235
+1.70%
$ 2.35 million $ 18,109