Coinranking
GATCOIN Historical Data
GAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4 | $0.00231 | +10.65% | ||
| Feb 25 | $0.00209 | +68.26% | ||
| Feb 18 | $0.00124 | -45.61% | ||
| Feb 11 | $0.00228 | +6.83% | ||
| Feb 4 | $0.00214 | +40.47% | ||
| Jan 28 | $0.00152 | -8.06% | ||
| Jan 21 | $0.00135 | -6.79% | ||
| Jan 14 | $0.00138 | -2.17% | ||
| Jan 7 | $0.00141 | -8.32% | ||
| Dec 31 | $0.00154 | +1.49% | ||
| Dec 24 | $0.00151 | -4.66% | ||
| Dec 17 | $0.00159 | +7.48% | ||
| Dec 10 | $0.00148 | -5.36% | ||
| Dec 3 | $0.00156 | -7.55% | ||
| Nov 26 | $0.00168 | +8.52% | ||
| Nov 19 | $0.00163 | -53.83% | ||
| Nov 12 | $0.0036 | -1.49% | ||
| Nov 5 | $0.00368 | -8.82% | ||
| Oct 29 | $0.00386 | -5.85% | ||
| Oct 22 | $0.00427 | +31.38% | ||
| Oct 15 | $0.00323 | +8.34% | ||
| Oct 8 | $0.00315 | -11.36% | ||
| Oct 1 | $0.00358 | +57.33% | ||
| Sep 24 | $0.00226 | -8.06% | ||
| Sep 17 | $0.00247 | +7.35% | ||
| Sep 10 | $0.00237 | -9.21% | ||
| Sep 3 | $0.00267 | -14.90% | ||
| Aug 27 | $0.00328 | -4.00% | ||
| Aug 20 | $0.00341 | +2.70% | ||
| Aug 13 | $0.00337 | -6.71% | ||
| Aug 6 | $0.00362 | -1.41% | ||
| Jul 30 | $0.00389 | -19.71% | ||
| Jul 23 | $0.00502 | +5.07% | ||
| Jul 16 | $0.0048 | +26.73% | ||
| Jul 9 | $0.00358 | -16.49% | ||
| Jul 2 | $0.0045 | -4.92% | ||
| Jun 25 | $0.00438 | +13.39% | ||
| Jun 18 | $0.00407 | -8.34% | ||
| Jun 11 | $0.00446 | -22.12% | ||
| Jun 4 | $0.00632 | -7.19% | ||
| May 28 | $0.0065 | -3.79% | ||
| May 21 | $0.0071 | -37.09% | ||
| May 14 | $0.0107 | -11.94% | ||
| May 7 | $0.0111 | -21.92% | ||
| Apr 30 | $0.0149 | +10.66% | ||
| Apr 23 | $0.0135 | +2.40% | ||
| Apr 16 | $0.0113 | +6.37% | ||
| Apr 9 | $0.0109 | +47.57% | ||
| Apr 2 | $0.00701 | -7.41% | ||
| Mar 26 | $0.00784 | -17.18% | ||