GATCOIN Historical Data

GAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00231
+10.65%
$ 2.31 million $ 5,933
Feb 25 $ 0.00209
+68.26%
$ 2.09 million $ 5,403
Feb 18 $ 0.00124
-45.61%
$ 1.24 million $ 7,019
Feb 11 $ 0.00228
+6.83%
$ 2.28 million $ 6,440
Feb 4 $ 0.00214
+40.47%
$ 2.14 million $ 4,274
Jan 28 $ 0.00152
-8.06%
$ 1.52 million $ 7,890
Jan 21 $ 0.00135
-6.79%
$ 1.35 million $ 11,079
Jan 14 $ 0.00138
-2.17%
$ 1.38 million $ 2,654
Jan 7 $ 0.00141
-8.32%
$ 1.41 million $ 4,763
Dec 31 $ 0.00154
+1.49%
$ 1.54 million $ 7,243
Dec 24 $ 0.00151
-4.66%
$ 1.51 million $ 7,603
Dec 17 $ 0.00159
+7.48%
$ 1.59 million $ 5,117
Dec 10 $ 0.00148
-5.36%
$ 1.48 million $ 8,097
Dec 3 $ 0.00156
-7.55%
$ 1.56 million $ 2,221
Nov 26 $ 0.00168
+8.52%
$ 1.68 million $ 20,131
Nov 19 $ 0.00163
-53.83%
$ 1.63 million $ 33,138
Nov 12 $ 0.0036
-1.49%
$ 3.6 million $ 42,015
Nov 5 $ 0.00368
-8.82%
$ -- $ 45,118
Oct 29 $ 0.00386
-5.85%
$ -- $ 44,615
Oct 22 $ 0.00427
+31.38%
$ -- $ 45,386
Oct 15 $ 0.00323
+8.34%
$ -- $ 45,526
Oct 8 $ 0.00315
-11.36%
$ -- $ 45,209
Oct 1 $ 0.00358
+57.33%
$ -- $ 46,009
Sep 24 $ 0.00226
-8.06%
$ -- $ 46,045
Sep 17 $ 0.00247
+7.35%
$ -- $ 45,403
Sep 10 $ 0.00237
-9.21%
$ -- $ 44,787
Sep 3 $ 0.00267
-14.90%
$ -- $ 48,379
Aug 27 $ 0.00328
-4.00%
$ -- $ 48,526
Aug 20 $ 0.00341
+2.70%
$ -- $ 45,658
Aug 13 $ 0.00337
-6.71%
$ -- $ 44,494
Aug 6 $ 0.00362
-1.41%
$ -- $ 46,665
Jul 30 $ 0.00389
-19.71%
$ -- $ 54,236
Jul 23 $ 0.00502
+5.07%
$ -- $ 55,805
Jul 16 $ 0.0048
+26.73%
$ -- $ 49,333
Jul 9 $ 0.00358
-16.49%
$ -- $ 45,290
Jul 2 $ 0.0045
-4.92%
$ -- $ 45,938
Jun 25 $ 0.00438
+13.39%
$ -- $ 42,965
Jun 18 $ 0.00407
-8.34%
$ -- $ 45,840
Jun 11 $ 0.00446
-22.12%
$ -- $ 46,933
Jun 4 $ 0.00632
-7.19%
$ -- $ 45,745
May 28 $ 0.0065
-3.79%
$ -- $ 51,982
May 21 $ 0.0071
-37.09%
$ -- $ 55,515
May 14 $ 0.0107
-11.94%
$ -- $ 58,900
May 7 $ 0.0111
-21.92%
$ -- $ 64,055
Apr 30 $ 0.0149
+10.66%
$ -- $ 65,744
Apr 23 $ 0.0135
+2.40%
$ -- $ 63,690
Apr 16 $ 0.0113
+6.37%
$ -- $ 57,823
Apr 9 $ 0.0109
+47.57%
$ -- $ 50,857
Apr 2 $ 0.00701
-7.41%
$ -- $ 48,720
Mar 26 $ 0.00784
-17.18%
$ -- $ 54,417