GATCOIN Historical Data

GAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.00951
+12.06%
$ -- $ 60,027
Mar 12 $ 0.00988
-13.66%
$ -- $ 61,295
Mar 5 $ 0.0118
-29.40%
$ -- $ 72,553
Feb 26 $ 0.0175
-17.35%
$ -- $ 73,990
Feb 19 $ 0.0182
-15.85%
$ -- $ 74,935
Feb 12 $ 0.0231
-5.67%
$ -- $ 65,181
Feb 5 $ 0.0262
-23.61%
$ -- $ 56,461
Jan 29 $ 0.0384
-22.31%
$ -- $ 71,285
Jan 22 $ 0.0563
-24.83%
$ -- $ 78,920
Jan 15 $ 0.0851
+0.00%
$ -- $ 12,551
Download