GATCOIN Historical Data

GAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0122
-1.42%
$ 6.46 million $ 483,955
Jan 4, 2023 $ 0.0124
+1.82%
$ 6.55 million $ 706,012
Jan 3, 2023 $ 0.0121
-1.43%
$ 6.44 million $ 514,235
Jan 2, 2023 $ 0.0123
+2.09%
$ 6.52 million $ 641,481
Jan 1, 2023 $ 0.0121
+0.31%
$ 6.39 million $ 271,941
Dec 31, 2022 $ 0.012
-0.46%
$ 6.37 million $ 312,185
Dec 30, 2022 $ 0.0121
-0.29%
$ 6.4 million $ 414,514
Dec 29, 2022 $ 0.0121
+0.63%
$ 6.41 million $ 360,903
Dec 28, 2022 $ 0.012
-2.17%
$ 6.37 million $ 530,827
Dec 27, 2022 $ 0.0123
-0.55%
$ 6.51 million $ 581,454
Dec 26, 2022 $ 0.0123
+1.04%
$ 6.54 million $ 151,636
Dec 25, 2022 $ 0.0122
+0.01%
$ 6.47 million $ 753,814
Dec 24, 2022 $ 0.0122
-0.06%
$ 6.47 million $ 90,357
Dec 23, 2022 $ 0.0122
+0.38%
$ 6.48 million $ 333,162
Dec 22, 2022 $ 0.0122
-1.34%
$ 6.45 million $ 315,602
Dec 21, 2022 $ 0.0124
-10.62%
$ 6.55 million $ 657,639
Dec 20, 2022 $ 0.0138
+0.64%
$ 7.33 million $ 740,688
Dec 19, 2022 $ 0.0138
-4.52%
$ 7.29 million $ 811,526
Dec 18, 2022 $ 0.0144
+0.32%
$ 7.63 million $ 593,247
Dec 17, 2022 $ 0.0143
-1.04%
$ 7.59 million $ 1.02 million
Dec 16, 2022 $ 0.0145
-7.42%
$ 7.67 million $ 1.21 million
Dec 15, 2022 $ 0.0156
-3.90%
$ 8.29 million $ 941,739
Dec 14, 2022 $ 0.0163
-6.69%
$ 8.62 million $ 1.26 million
Dec 13, 2022 $ 0.0174
-0.35%
$ 9.24 million $ 1.42 million
Dec 12, 2022 $ 0.0174
-2.85%
$ 9.24 million $ 981,562
Dec 11, 2022 $ 0.018
-0.93%
$ 9.52 million $ 915,518
Dec 10, 2022 $ 0.0181
-0.76%
$ 9.61 million $ 616,653
Dec 9, 2022 $ 0.0183
-0.46%
$ 9.7 million $ 329,889
Dec 8, 2022 $ 0.0183
+2.65%
$ 9.72 million $ 470,055
Dec 7, 2022 $ 0.0179
-1.84%
$ 9.49 million $ 866,160
Dec 6, 2022 $ 0.0183
+0.17%
$ 9.68 million $ 490,064
Dec 5, 2022 $ 0.0182
-1.83%
$ 9.67 million $ 1.03 million
Dec 4, 2022 $ 0.0185
+0.86%
$ 9.83 million $ 260,075
Dec 3, 2022 $ 0.0184
-1.74%
$ 9.74 million $ 296,980
Dec 2, 2022 $ 0.0187
+0.47%
$ 9.9 million $ 610,856
Dec 1, 2022 $ 0.0186
-1.61%
$ 9.85 million $ 538,379
Nov 30, 2022 $ 0.0189
+3.65%
$ 10.01 million $ 727,417
Nov 29, 2022 $ 0.0182
+3.05%
$ 9.65 million $ 679,802
Nov 28, 2022 $ 0.0177
-1.08%
$ 9.36 million $ 988,462
Nov 27, 2022 $ 0.0179
+0.31%
$ 9.48 million $ 469,739
Nov 26, 2022 $ 0.0178
+1.17%
$ 9.46 million $ 703,038
Nov 25, 2022 $ 0.0176
+1.08%
$ 9.34 million $ 1.15 million
Nov 24, 2022 $ 0.0174
+0.91%
$ 9.24 million $ 1.21 million
Nov 23, 2022 $ 0.0173
+5.30%
$ 9.16 million $ 1.58 million
Nov 22, 2022 $ 0.0164
+2.92%
$ 8.69 million $ 1.29 million
Nov 21, 2022 $ 0.0159
-4.46%
$ 8.45 million $ 1.74 million
Nov 20, 2022 $ 0.0167
-1.84%
$ 8.83 million $ 2.39 million
Nov 19, 2022 $ 0.017
+0.35%
$ 9.01 million $ 492,416
Nov 18, 2022 $ 0.0169
+0.46%
$ 8.97 million $ 486,275
Nov 17, 2022 $ 0.0169
+0.27%
$ 8.93 million $ 1.13 million