Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATCOIN Historical Data

GAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.0168
-2.30%
$8.9 million $1.3 million
Nov 15, 2022 $0.0172
+1.31%
$9.11 million $1.54 million
Nov 14, 2022 $0.017
+0.66%
$8.99 million $3.18 million
Nov 13, 2022 $0.0169
-3.03%
$8.93 million $2.28 million
Nov 12, 2022 $0.0174
-3.37%
$9.22 million $1.62 million
Nov 11, 2022 $0.0179
-3.97%
$9.49 million $3.39 million
Nov 10, 2022 $0.0187
+12.50%
$9.9 million $5.65 million
Nov 9, 2022 $0.0166
-13.66%
$8.82 million $7.27 million
Nov 8, 2022 $0.0193
-7.95%
$10.24 million $4.75 million
Nov 7, 2022 $0.021
-1.02%
$11.13 million $1.73 million
Nov 6, 2022 $0.0213
-0.95%
$11.28 million $1.84 million
Nov 5, 2022 $0.0216
+0.64%
$11.42 million $1.04 million
Nov 4, 2022 $0.0214
+6.58%
$11.34 million $1.74 million
Nov 3, 2022 $0.0201
+2.76%
$10.65 million $1.79 million
Nov 2, 2022 $0.0195
-1.83%
$10.35 million $1.65 million
Nov 1, 2022 $0.0199
-0.84%
$10.52 million $566,130
Oct 31, 2022 $0.02
+0.99%
$10.59 million $1.41 million
Oct 30, 2022 $0.0198
-2.19%
$10.5 million $926,206
Oct 29, 2022 $0.0202
+0.74%
$10.72 million $1.47 million
Oct 28, 2022 $0.0201
+2.10%
$10.63 million $1.06 million
Oct 27, 2022 $0.0196
-2.63%
$10.41 million $1.33 million
Oct 26, 2022 $0.0202
+2.97%
$10.72 million $1.59 million
Oct 25, 2022 $0.0196
+5.36%
$10.4 million $1.15 million
Oct 24, 2022 $0.0186
-1.34%
$9.87 million $556,534
Oct 23, 2022 $0.0189
+2.36%
$10.02 million $448,166
Oct 22, 2022 $0.0185
+1.74%
$9.78 million $259,627
Oct 21, 2022 $0.0181
+0.15%
$9.59 million $586,558
Oct 20, 2022 $0.0181
-0.29%
$9.6 million $744,950
Oct 19, 2022 $0.0182
-2.30%
$9.63 million $360,963
Oct 18, 2022 $0.0186
-1.55%
$9.84 million $641,802
Oct 17, 2022 $0.0188
+2.71%
$9.98 million $825,482
Oct 16, 2022 $0.0183
+0.43%
$9.72 million $384,086
Oct 15, 2022 $0.0182
-1.00%
$9.65 million $287,562
Oct 14, 2022 $0.0184
+0.41%
$9.75 million $987,189
Oct 13, 2022 $0.0183
+0.15%
$9.72 million $1.73 million
Oct 12, 2022 $0.0183
+3.30%
$9.71 million $1.89 million
Oct 11, 2022 $0.0177
-0.48%
$9.39 million $588,235
Oct 10, 2022 $0.0178
-1.37%
$9.43 million $873,481
Oct 9, 2022 $0.018
+0.10%
$9.55 million $187,822
Oct 8, 2022 $0.018
-0.35%
$9.54 million $578,958
Oct 7, 2022 $0.0181
-0.75%
$9.57 million $349,849
Oct 6, 2022 $0.0182
-0.60%
$9.66 million $724,118
Oct 5, 2022 $0.0183
-0.38%
$9.72 million $530,355
Oct 4, 2022 $0.0184
+2.86%
$9.76 million $517,301
Oct 3, 2022 $0.0179
+2.05%
$9.47 million $1.74 million
Oct 2, 2022 $0.0175
-2.38%
$9.28 million $570,478
Oct 1, 2022 $0.0179
-0.79%
$9.51 million $266,408
Sep 30, 2022 $0.0181
-0.08%
$9.58 million $1.17 million
Sep 29, 2022 $0.0181
+0.93%
$9.59 million $1.39 million
Sep 28, 2022 $0.018
+1.28%
$9.54 million $4.81 million