GATCOIN Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00334
+0.00%
$ -- $ 219
Dec 20, 2023 $ 0.00334
+0.00%
$ 1.77 million $ 219
Dec 19, 2023 $ 0.00334
+0.00%
$ 1.77 million $ 219
Dec 18, 2023 $ 0.00334
+0.00%
$ 1.77 million $ 219
Dec 17, 2023 $ 0.00334
+0.00%
$ 1.77 million $ 219
Dec 16, 2023 $ 0.00334
+0.00%
$ 1.77 million $ 219
Dec 15, 2023 $ 0.00334
+0.00%
$ 1.77 million $ 219
Dec 14, 2023 $ 0.00334
+0.00%
$ 1.77 million $ 219
Dec 13, 2023 $ 0.00334
-4.57%
$ 1.77 million $ 219
Dec 12, 2023 $ 0.0035
+4.79%
$ 1.85 million $ 229
Dec 11, 2023 $ 0.00334
+0.00%
$ 1.77 million $ 73
Dec 10, 2023 $ 0.00334
+0.91%
$ 1.77 million $ 180
Dec 9, 2023 $ 0.00331
+0.00%
$ 1.75 million $ 169
Dec 8, 2023 $ 0.00331
+0.30%
$ 1.75 million $ 2,159
Dec 7, 2023 $ 0.0033
-14.73%
$ 1.75 million $ 163
Dec 6, 2023 $ 0.00387
+31.19%
$ 2.05 million $ 9,681
Dec 5, 2023 $ 0.00295
+0.00%
$ 1.56 million $ 130
Dec 4, 2023 $ 0.00295
+0.34%
$ 1.56 million $ 1,268
Dec 3, 2023 $ 0.00294
-0.34%
$ 1.56 million $ 89
Dec 2, 2023 $ 0.00295
+0.00%
$ 1.56 million $ 136
Dec 1, 2023 $ 0.00295
-4.84%
$ 1.56 million $ 178
Nov 30, 2023 $ 0.0031
+0.00%
$ 1.64 million $ 149
Nov 29, 2023 $ 0.0031
+6.53%
$ 1.64 million $ 8
Nov 28, 2023 $ 0.00291
-13.39%
$ 1.54 million $ 240
Nov 27, 2023 $ 0.00336
+15.46%
$ 1.78 million $ 255
Nov 26, 2023 $ 0.00291
-3.00%
$ 1.54 million $ 64
Nov 25, 2023 $ 0.003
+4.17%
$ 1.59 million $ 31,739
Nov 24, 2023 $ 0.00288
+0.00%
$ 1.53 million $ 181
Nov 23, 2023 $ 0.00288
+0.00%
$ 1.53 million $ 156
Nov 22, 2023 $ 0.00288
+0.00%
$ 1.53 million $ 139
Nov 21, 2023 $ 0.00288
-1.71%
$ 1.53 million $ 160
Nov 20, 2023 $ 0.00293
+1.03%
$ 1.55 million $ 210
Nov 19, 2023 $ 0.0029
+1.40%
$ 1.54 million $ 96
Nov 18, 2023 $ 0.00286
+1.06%
$ 1.52 million $ 198
Nov 17, 2023 $ 0.00283
+2.91%
$ 1.5 million $ 106
Nov 16, 2023 $ 0.00275
+3.38%
$ 1.46 million $ 724
Nov 15, 2023 $ 0.00266
+0.76%
$ 1.41 million $ 130
Nov 14, 2023 $ 0.00264
+0.00%
$ 1.4 million $ 180
Nov 13, 2023 $ 0.00264
-0.75%
$ 1.4 million $ 300
Nov 12, 2023 $ 0.00266
+0.38%
$ 1.41 million $ 49
Nov 11, 2023 $ 0.00265
-8.30%
$ 1.4 million $ 479
Nov 10, 2023 $ 0.00289
-0.34%
$ 1.53 million $ 88
Nov 9, 2023 $ 0.0029
+0.00%
$ 1.54 million $ 383
Nov 8, 2023 $ 0.0029
-1.69%
$ 1.54 million $ 425
Nov 7, 2023 $ 0.00295
-0.83%
$ 1.56 million $ 130
Nov 6, 2023 $ 0.00298
-0.03%
$ 1.58 million $ 169
Nov 5, 2023 $ 0.00298
+1.07%
$ 1.58 million $ 135
Nov 4, 2023 $ 0.00295
+0.52%
$ 1.56 million $ 9
Nov 3, 2023 $ 0.00293
-20.74%
$ 1.55 million $ 377
Nov 2, 2023 $ 0.0037
+16.11%
$ 1.96 million $ 418
Download