Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATCOIN Historical Data

GAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2023 $0.00334
+7.74%
$-- $16,426
Nov 2023 $0.0031
+6.41%
$1.64 million $37,722
Oct 2023 $0.00291
-47.56%
$1.54 million $174,269
Sep 2023 $0.00555
-6.98%
$2.94 million $45,358
Aug 2023 $0.00597
+43.30%
$3.16 million $152,759
Jul 2023 $0.00415
+15.39%
$2.2 million $126,389
Jun 2023 $0.00368
+17.59%
$1.95 million $38,593
May 2023 $0.00313
+2.02%
$1.66 million $164,603
Apr 2023 $0.00306
-65.02%
$1.62 million $611,794
Mar 2023 $0.00875
-5.78%
$4.64 million $331,590
Feb 2023 $0.0093
-8.36%
$4.93 million $486,738
Jan 2023 $0.0101
-15.72%
$5.37 million $11.24 million
Dec 2022 $0.012
-36.32%
$6.37 million $19.92 million
Nov 2022 $0.0189
-5.68%
$10.01 million $56.35 million
Oct 2022 $0.02
+10.53%
$10.59 million $25.57 million
Sep 2022 $0.0181
+0.06%
$9.58 million $70.1 million
Aug 2022 $0.0182
-8.30%
$9.65 million $331.07 million
Jul 2022 $0.0199
+28.11%
$10.53 million $537.31 million
Jun 2022 $0.0155
-53.98%
$8.22 million $1.49 billion
May 2022 $0.0338
-27.94%
$17.9 million $1.82 billion
Apr 2022 $0.0468
-32.48%
$24.8 million $1.01 billion
Mar 2022 $0.0692
+35.81%
$36.69 million $1.59 billion
Feb 2022 $0.0508
+1.52%
$26.92 million $1.66 billion
Jan 2022 $0.0501
-27.72%
$26.54 million $1.74 billion
Dec 2021 $0.0693
-20.07%
$36.74 million $1.8 billion
Nov 2021 $0.0868
+10.31%
$45.97 million $1.76 billion
Oct 2021 $0.0789
+29.67%
$41.79 million $934.7 million
Sep 2021 $0.0609
-12.69%
$32.26 million $933.83 million
Aug 2021 $0.0698
+7.03%
$36.99 million $1.13 billion
Jul 2021 $0.0655
+21.80%
$34.72 million $430.13 million
Jun 2021 $0.0538
-5.54%
$28.51 million $94.16 million
May 2021 $0.0546
+10.65%
$28.95 million $134.39 million
Apr 2021 $0.0494
+57.80%
$26.17 million $93.15 million
Mar 2021 $0.0287
+56.12%
$15.2 million $50.78 million
Feb 2021 $0.0184
+205.13%
$9.73 million $30.91 million
Jan 2021 $0.00551
+42.04%
$2.92 million $9.53 million
Dec 2020 $0.00388
-18.61%
$2.06 million $4.93 million
Nov 2020 $0.00468
+6.91%
$2.48 million $5.46 million
Oct 2020 $0.00438
+9.93%
$2.32 million $5.33 million
Sep 2020 $0.00399
+9.94%
$2.12 million $5.88 million
Aug 2020 $0.00363
+6.98%
$1.92 million $6.62 million
Jul 2020 $0.00343
+1.08%
$1.82 million $7.77 million
Jun 2020 $0.0034
+0.70%
$1.8 million $8.69 million
May 2020 $0.00345
+5.58%
$1.83 million $8.96 million
Apr 2020 $0.00327
+14.61%
$3.27 million $12.16 million
Mar 2020 $0.00284
-13.52%
$2.84 million $6.13 million
Feb 2020 $0.00329
+62.48%
$3.29 million $5.01 million
Jan 2020 $0.00202
+530.17%
$2.02 million $5.25 million
Dec 2019 $0.000321
-49.87%
$321,250 $71,912
Nov 2019 $0.000641
-62.40%
$640,764 $264,339
Download