GATCOIN Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00334
+0.00%
$ -- $ 876
Dec 11 $ 0.00334
+0.00%
$ 1.77 million $ 1,178
Dec 4 $ 0.00331
+12.59%
$ 1.77 million $ 13,570
Nov 27 $ 0.00294
+1.03%
$ 1.56 million $ 1,056
Nov 20 $ 0.003
+3.45%
$ 1.54 million $ 32,584
Nov 13 $ 0.00286
+7.52%
$ 1.54 million $ 1,639
Nov 6 $ 0.00265
-10.96%
$ 1.41 million $ 1,674
Oct 30 $ 0.00298
+2.48%
$ 1.58 million $ 1,728
Oct 23 $ 0.0029
+4.18%
$ 1.54 million $ 11,408
Oct 16 $ 0.00279
-29.67%
$ 1.48 million $ 124,446
Oct 9 $ 0.00385
+15.57%
$ 2.1 million $ 10,996
Oct 2 $ 0.00333
-40.45%
$ 1.76 million $ 26,162
Sep 25 $ 0.00559
-0.69%
$ 2.96 million $ 31,034
Sep 18 $ 0.00559
+1.34%
$ 2.98 million $ 1,539
Sep 11 $ 0.00581
-3.45%
$ 2.92 million $ 5,665
Sep 4 $ 0.00602
-2.93%
$ 3.19 million $ 2,052
Aug 28 $ 0.0062
+4.36%
$ 3.29 million $ 5,906
Aug 21 $ 0.0055
-9.45%
$ 3.15 million $ 3,838
Aug 14 $ 0.00771
+21.87%
$ 3.22 million $ 10,445
Aug 7 $ 0.00618
-1.25%
$ 3.35 million $ 29,970
Jul 31 $ 0.00626
+70.26%
$ 3.31 million $ 124,765
Jul 24 $ 0.00367
-0.64%
$ 1.95 million $ 2,635
Jul 17 $ 0.0037
+1.39%
$ 1.96 million $ 21,952
Jul 10 $ 0.00365
+10.01%
$ 1.93 million $ 38,008
Jul 3 $ 0.00353
-0.22%
$ 1.87 million $ 32,569
Jun 26 $ 0.00354
+1.33%
$ 1.88 million $ 21,064
Jun 19 $ 0.0035
+7.54%
$ 1.85 million $ 9,557
Jun 12 $ 0.00348
+9.36%
$ 1.72 million $ 8,035
Jun 5 $ 0.00318
+2.43%
$ 1.69 million $ 4,349
May 29 $ 0.00311
+0.16%
$ 1.65 million $ 10,165
May 22 $ 0.00316
+3.08%
$ 1.64 million $ 13,789
May 15 $ 0.00314
-17.68%
$ 1.63 million $ 44,416
May 8 $ 0.00384
+1.47%
$ 2.02 million $ 12,714
May 1 $ 0.00379
+23.52%
$ 2.01 million $ 59,491
Apr 24 $ 0.0034
-21.49%
$ 1.62 million $ 118,952
Apr 17 $ 0.00461
-37.29%
$ 2.3 million $ 157,872
Apr 10 $ 0.00735
-3.27%
$ 3.89 million $ 59,188
Apr 3 $ 0.00759
-4.21%
$ 4.02 million $ 91,913
Mar 27 $ 0.00792
-8.09%
$ 4.2 million $ 201,461
Mar 20 $ 0.00862
-0.42%
$ 4.57 million $ 90,293
Mar 13 $ 0.00868
+4.29%
$ 4.6 million $ 74,382
Mar 6 $ 0.00835
-7.96%
$ 4.4 million $ 85,541
Feb 27 $ 0.00906
-2.66%
$ 4.8 million $ 47,724
Feb 20 $ 0.00932
-4.80%
$ 4.94 million $ 102,562
Feb 13 $ 0.00979
-1.52%
$ 5.19 million $ 108,893
Feb 6 $ 0.00995
-3.71%
$ 5.27 million $ 81,786
Jan 30 $ 0.0103
-2.80%
$ 5.45 million $ 428,619
Jan 23 $ 0.0102
-1.05%
$ 5.6 million $ 598,078
Jan 16 $ 0.0103
+4.18%
$ 5.48 million $ 1.13 million
Jan 9 $ 0.00992
-22.45%
$ 5.26 million $ 5.01 million
Download