yTOFU Historical Data

YTOFU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.902
-10.34%
$ 5,222 $ 26
Mar 20, 2023 $ 2.52
+150.05%
$ 14,567 $ 1,192
Mar 18, 2023 $ 0.602
+0.36%
$ 3,486 $ 0
Mar 17, 2023 $ 0.601
+66.64%
$ 3,480 $ 0
Mar 16, 2023 $ 0.36
-0.46%
$ 2,086 $ 1
Mar 15, 2023 $ 0.363
+0.14%
$ 2,099 $ 0
Mar 14, 2023 $ 0.653
+0.25%
$ 3,782 $ 1
Mar 13, 2023 $ 0.343
-47.34%
$ 1,984 $ 0
Mar 12, 2023 $ 0.649
-0.10%
$ 3,760 $ 0.1
Mar 8, 2023 $ 0.661
+0.36%
$ 3,827 $ 1
Mar 7, 2023 $ 0.659
-0.07%
$ 3,813 $ 0
Mar 5, 2023 $ 0.66
-0.15%
$ -- $ 1
Mar 4, 2023 $ 0.661
+0.24%
$ 3,830 $ 1
Mar 3, 2023 $ 0.66
-0.11%
$ 3,822 $ 2
Mar 1, 2023 $ 0.66
-0.19%
$ -- $ 0
Feb 28, 2023 $ 0.662
+0.18%
$ 3,833 $ 0
Feb 22, 2023 $ 0.66
+0.00%
$ -- $ 0.1
Feb 21, 2023 $ 0.66
-0.03%
$ 3,822 $ 1
Download