TapToken Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0262
-12.46%
$ 200,196 $ 2,414
Apr 14, 2025 $ 0.03
-5.13%
$ 228,686 $ 3,089
Apr 13, 2025 $ 0.0316
+22.55%
$ 241,375 $ 3,567
Apr 12, 2025 $ 0.0258
+3.53%
$ 196,709 $ 2,461
Apr 11, 2025 $ 0.0249
-7.27%
$ 189,995 $ 2,219
Apr 10, 2025 $ 0.0269
+5.83%
$ 204,911 $ 2,490
Apr 9, 2025 $ 0.0254
-2.98%
$ 193,733 $ 2,278
Apr 8, 2025 $ 0.0262
+4.53%
$ 199,662 $ 2,321
Apr 7, 2025 $ 0.025
-1.90%
$ 190,658 $ 2,355
Apr 6, 2025 $ 0.0255
-2.47%
$ 194,275 $ 2,403
Apr 5, 2025 $ 0.0261
+6.83%
$ 199,349 $ 2,338
Apr 4, 2025 $ 0.0245
+8.42%
$ 186,752 $ 3,152
Apr 3, 2025 $ 0.0226
-14.73%
$ 172,469 $ 3,675
Apr 2, 2025 $ 0.0265
-7.01%
$ 202,126 $ 3,783
Apr 1, 2025 $ 0.0204
-8.12%
$ 155,782 $ 1,682
Mar 31, 2025 $ 0.0222
-1.91%
$ 169,500 $ 2,106
Mar 30, 2025 $ 0.0227
-3.74%
$ 172,865 $ 2,003
Mar 29, 2025 $ 0.0235
-3.93%
$ 179,236 $ 2,128
Mar 28, 2025 $ 0.0245
-16.46%
$ 186,752 $ 2,487
Mar 27, 2025 $ 0.0298
+25.32%
$ 227,191 $ 4,112
Mar 26, 2025 $ 0.0237
+0.56%
$ 180,800 $ 2,904
Mar 25, 2025 $ 0.0226
-2.36%
$ 172,308 $ 4,315
Mar 24, 2025 $ 0.0231
+4.51%
$ 176,467 $ 7,271
Mar 23, 2025 $ 0.022
+0.02%
$ 167,868 $ 5,060
Mar 22, 2025 $ 0.022
+2.79%
$ 167,891 $ 6,238
Mar 21, 2025 $ 0.0214
-0.60%
$ 163,549 $ 2,308
Mar 20, 2025 $ 0.0218
-5.63%
$ 166,097 $ 2,995
Mar 19, 2025 $ 0.023
-1.18%
$ 175,765 $ 2,268
Mar 18, 2025 $ 0.025
-16.29%
$ 190,452 $ 2,542
Mar 17, 2025 $ 0.0298
+28.44%
$ 227,313 $ 3,621
Mar 16, 2025 $ 0.0232
+3.47%
$ 177,298 $ 2,334
Mar 15, 2025 $ 0.0216
+0.00%
$ 164,762 $ 2,212
Mar 14, 2025 $ 0.0233
-0.70%
$ 178,160 $ 2,555
Mar 13, 2025 $ 0.022
-11.91%
$ 167,891 $ 2,236
Mar 12, 2025 $ 0.025
-6.60%
$ 190,666 $ 2,291
Mar 11, 2025 $ 0.0268
+28.10%
$ 204,476 $ 2,443
Mar 10, 2025 $ 0.0265
+5.08%
$ 202,309 $ 2,433
Mar 9, 2025 $ 0.0252
-1.09%
$ 192,429 $ 2,491
Mar 8, 2025 $ 0.025
+13.40%
$ 190,750 $ 2,382
Mar 7, 2025 $ 0.024
-10.15%
$ 183,128 $ 2,327
Mar 6, 2025 $ 0.0267
+7.32%
$ 204,087 $ 2,580
Mar 5, 2025 $ 0.0249
-4.32%
$ 190,162 $ 2,756
Mar 4, 2025 $ 0.0261
+4.64%
$ 199,082 $ 2,193
Mar 3, 2025 $ 0.025
-17.98%
$ 190,613 $ 4,132
Mar 2, 2025 $ 0.0305
-1.06%
$ 232,692 $ 3,831
Mar 1, 2025 $ 0.0308
+2.72%
$ 235,225 $ 3,565
Feb 28, 2025 $ 0.03
+3.19%
$ 229,121 $ 3,321
Feb 27, 2025 $ 0.0291
-1.98%
$ 222,132 $ 2,773
Feb 26, 2025 $ 0.0297
-2.30%
$ 226,611 $ 3,173
Feb 25, 2025 $ 0.0318
+5.65%
$ 242,634 $ 4,752