TapToken Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0301
-0.99%
$ 229,663 $ 3,657
Feb 23, 2025 $ 0.0304
+6.67%
$ 231,952 $ 3,433
Feb 22, 2025 $ 0.0285
-7.47%
$ 217,455 $ 4,794
Feb 21, 2025 $ 0.0308
-6.95%
$ 235,004 $ 3,562
Feb 20, 2025 $ 0.0331
-4.06%
$ 252,553 $ 3,352
Feb 19, 2025 $ 0.0345
-7.01%
$ 263,235 $ 4,365
Feb 18, 2025 $ 0.0366
-5.18%
$ 279,258 $ 10,448
Feb 17, 2025 $ 0.0403
+13.20%
$ 307,489 $ 7,032
Feb 16, 2025 $ 0.0356
+10.22%
$ 271,628 $ 4,795
Feb 15, 2025 $ 0.0323
+0.62%
$ 246,449 $ 3,222
Feb 14, 2025 $ 0.0321
-14.40%
$ 244,923 $ 3,760
Feb 13, 2025 $ 0.0371
+2.77%
$ 283,073 $ 3,622
Feb 12, 2025 $ 0.0361
-15.46%
$ 275,443 $ 3,525
Feb 11, 2025 $ 0.042
+9.09%
$ 320,460 $ 5,389
Feb 10, 2025 $ 0.0385
-7.00%
$ 293,755 $ 5,024
Feb 9, 2025 $ 0.0414
-0.72%
$ 315,882 $ 5,844
Feb 8, 2025 $ 0.0397
-9.57%
$ 302,911 $ 5,788
Feb 7, 2025 $ 0.0443
+10.47%
$ 338,009 $ 5,681
Feb 6, 2025 $ 0.0408
+13.65%
$ 311,304 $ 8,440
Feb 5, 2025 $ 0.0322
+6.62%
$ 245,686 $ 3,472
Feb 4, 2025 $ 0.0302
-13.96%
$ 230,426 $ 4,197
Feb 3, 2025 $ 0.0303
-6.48%
$ 231,189 $ 4,541
Feb 2, 2025 $ 0.0319
-25.12%
$ 243,397 $ 4,394
Feb 1, 2025 $ 0.0426
-5.96%
$ 325,038 $ 4,250
Jan 31, 2025 $ 0.0453
+4.62%
$ 345,639 $ 6,567
Jan 30, 2025 $ 0.0433
+3.10%
$ 330,379 $ 5,272
Jan 29, 2025 $ 0.042
+11.70%
$ 320,460 $ 13,514
Jan 28, 2025 $ 0.0376
+2.17%
$ 286,888 $ 10,255
Jan 27, 2025 $ 0.0368
+4.25%
$ 280,784 $ 27,346
Jan 26, 2025 $ 0.036
+32.84%
$ 274,680 $ 16,841
Jan 25, 2025 $ 0.0268
-17.54%
$ 204,484 $ 5,686
Jan 24, 2025 $ 0.0323
-47.14%
$ 246,449 $ 10,242
Jan 23, 2025 $ 0.0606
+90.57%
$ 462,378 $ 53,360
Jan 22, 2025 $ 0.0319
+18.15%
$ 243,397 $ 4,605
Jan 21, 2025 $ 0.027
+3.85%
$ 206,010 $ 3,591
Jan 20, 2025 $ 0.026
+0.00%
$ 198,380 $ 3,160
Jan 19, 2025 $ 0.026
-8.13%
$ 198,380 $ 4,918
Jan 18, 2025 $ 0.0286
-1.04%
$ 218,218 $ 3,043
Jan 17, 2025 $ 0.0289
-1.37%
$ 220,507 $ 3,095
Jan 16, 2025 $ 0.0293
-0.34%
$ 223,559 $ 3,021
Jan 15, 2025 $ 0.0294
-10.09%
$ 224,322 $ 3,342
Jan 14, 2025 $ 0.0327
-5.49%
$ 249,501 $ 3,887
Jan 13, 2025 $ 0.0347
-5.96%
$ 264,761 $ 3,521
Jan 12, 2025 $ 0.0369
+6.96%
$ 281,547 $ 3,418
Jan 11, 2025 $ 0.0345
+1.77%
$ 263,235 $ 4,459
Jan 10, 2025 $ 0.0339
-2.02%
$ 258,657 $ 4,232
Jan 9, 2025 $ 0.0346
+1.47%
$ 263,998 $ 5,691
Jan 8, 2025 $ 0.0341
-6.06%
$ 260,183 $ 3,832
Jan 7, 2025 $ 0.0363
-10.59%
$ 276,969 $ 4,018
Jan 6, 2025 $ 0.0406
+2.01%
$ 309,778 $ 3,901