Coinranking
TapToken Historical Data
TAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2025 | $0.0257 | -0.47% | ||
| Apr 16, 2025 | $0.0258 | -1.87% | ||
| Apr 15, 2025 | $0.0262 | -12.46% | ||
| Apr 14, 2025 | $0.03 | -5.13% | ||
| Apr 13, 2025 | $0.0316 | +22.55% | ||
| Apr 12, 2025 | $0.0258 | +3.53% | ||
| Apr 11, 2025 | $0.0249 | -7.27% | ||
| Apr 10, 2025 | $0.0269 | +5.83% | ||
| Apr 9, 2025 | $0.0254 | -2.98% | ||
| Apr 8, 2025 | $0.0262 | +4.53% | ||
| Apr 7, 2025 | $0.025 | -1.90% | ||
| Apr 6, 2025 | $0.0255 | -2.47% | ||
| Apr 5, 2025 | $0.0261 | +6.83% | ||
| Apr 4, 2025 | $0.0245 | +8.42% | ||
| Apr 3, 2025 | $0.0226 | -14.73% | ||
| Apr 2, 2025 | $0.0265 | -7.01% | ||
| Apr 1, 2025 | $0.0204 | -8.12% | ||
| Mar 31, 2025 | $0.0222 | -1.91% | ||
| Mar 30, 2025 | $0.0227 | -3.74% | ||
| Mar 29, 2025 | $0.0235 | -3.93% | ||
| Mar 28, 2025 | $0.0245 | -16.46% | ||
| Mar 27, 2025 | $0.0298 | +25.32% | ||
| Mar 26, 2025 | $0.0237 | +0.56% | ||
| Mar 25, 2025 | $0.0226 | -2.36% | ||
| Mar 24, 2025 | $0.0231 | +4.51% | ||
| Mar 23, 2025 | $0.022 | +0.02% | ||
| Mar 22, 2025 | $0.022 | +2.79% | ||
| Mar 21, 2025 | $0.0214 | -0.60% | ||
| Mar 20, 2025 | $0.0218 | -5.63% | ||
| Mar 19, 2025 | $0.023 | -1.18% | ||
| Mar 18, 2025 | $0.025 | -16.29% | ||
| Mar 17, 2025 | $0.0298 | +28.44% | ||
| Mar 16, 2025 | $0.0232 | +3.47% | ||
| Mar 15, 2025 | $0.0216 | +0.00% | ||
| Mar 14, 2025 | $0.0233 | -0.70% | ||
| Mar 13, 2025 | $0.022 | -11.91% | ||
| Mar 12, 2025 | $0.025 | -6.60% | ||
| Mar 11, 2025 | $0.0268 | +28.10% | ||
| Mar 10, 2025 | $0.0265 | +5.08% | ||
| Mar 9, 2025 | $0.0252 | -1.09% | ||
| Mar 8, 2025 | $0.025 | +13.40% | ||
| Mar 7, 2025 | $0.024 | -10.15% | ||
| Mar 6, 2025 | $0.0267 | +7.32% | ||
| Mar 5, 2025 | $0.0249 | -4.32% | ||
| Mar 4, 2025 | $0.0261 | +4.64% | ||
| Mar 3, 2025 | $0.025 | -17.98% | ||
| Mar 2, 2025 | $0.0305 | -1.06% | ||
| Mar 1, 2025 | $0.0308 | +2.72% | ||
| Feb 28, 2025 | $0.03 | +3.19% | ||
| Feb 27, 2025 | $0.0291 | -1.98% | ||