TapToken Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 2.49
+17.88%
$ 18.98 million $ 3,133
Aug 7, 2024 $ 2.11
-1.69%
$ 16.1 million $ 3,291
Aug 6, 2024 $ 2.15
-2.29%
$ 16.41 million $ 8,002
Aug 5, 2024 $ 2.2
-2.49%
$ 16.8 million $ 13,638
Aug 4, 2024 $ 2.26
+3.24%
$ 17.23 million $ 6,734
Aug 3, 2024 $ 2.19
-13.66%
$ 16.69 million $ 5,248
Aug 2, 2024 $ 2.53
-14.49%
$ 19.33 million $ 3,636
Aug 1, 2024 $ 2.96
+1.32%
$ 22.62 million $ 4,319
Jul 31, 2024 $ 2.92
-7.75%
$ 22.31 million $ 3,583
Jul 30, 2024 $ 3.16
-8.64%
$ 24.12 million $ 3,322
Jul 29, 2024 $ 3.46
+1.53%
$ 26.39 million $ 3,258
Jul 28, 2024 $ 3.41
-4.86%
$ 26 million $ 3,429
Jul 27, 2024 $ 3.58
+7.86%
$ 27.32 million $ 4,060
Jul 26, 2024 $ 3.32
-3.18%
$ 25.32 million $ 3,938
Jul 25, 2024 $ 3.43
+11.26%
$ 26.17 million $ 8,086
Jul 24, 2024 $ 3.08
-4.64%
$ 23.51 million $ 3,748
Jul 23, 2024 $ 3.23
+7.89%
$ 24.63 million $ 4,050
Jul 22, 2024 $ 2.9
-11.87%
$ 22.16 million $ 5,661
Jul 21, 2024 $ 3.3
-3.33%
$ 25.2 million $ 3,332
Jul 20, 2024 $ 3.42
+6.00%
$ 26.11 million $ 5,040
Jul 19, 2024 $ 3.23
-16.95%
$ 24.63 million $ 8,383
Jul 18, 2024 $ 3.89
-6.22%
$ 29.67 million $ 4,546
Jul 17, 2024 $ 4.14
-3.63%
$ 31.57 million $ 5,375
Download