TapToken Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 2.34
-1.36%
$ 17.88 million $ 4,366
Sep 26, 2024 $ 2.38
+32.44%
$ 18.13 million $ 6,258
Sep 25, 2024 $ 1.79
-3.93%
$ 13.67 million $ 4,354
Sep 24, 2024 $ 1.87
-0.94%
$ 14.24 million $ 4,074
Sep 23, 2024 $ 1.88
-0.84%
$ 14.38 million $ 3,285
Sep 22, 2024 $ 1.9
-2.51%
$ 14.5 million $ 3,503
Sep 21, 2024 $ 1.95
+0.19%
$ 14.86 million $ 3,704
Sep 20, 2024 $ 1.95
+7.88%
$ 14.86 million $ 4,047
Sep 19, 2024 $ 1.81
+10.11%
$ 13.79 million $ 3,995
Sep 18, 2024 $ 1.64
+5.63%
$ 12.53 million $ 3,149
Sep 17, 2024 $ 1.55
+8.21%
$ 11.86 million $ 3,415
Sep 16, 2024 $ 1.44
-1.15%
$ 11 million $ 2,906
Sep 15, 2024 $ 1.46
-5.34%
$ 11.13 million $ 3,366
Sep 14, 2024 $ 1.54
-3.08%
$ 11.75 million $ 2,755
Sep 13, 2024 $ 1.59
+8.94%
$ 12.13 million $ 2,952
Sep 12, 2024 $ 1.46
-2.94%
$ 11.13 million $ 2,575
Sep 11, 2024 $ 1.5
-3.10%
$ 11.46 million $ 4,315
Sep 10, 2024 $ 1.55
-9.71%
$ 11.83 million $ 5,044
Sep 9, 2024 $ 1.71
+20.29%
$ 13.07 million $ 3,663
Sep 8, 2024 $ 1.42
+2.03%
$ 10.85 million $ 2,498
Sep 7, 2024 $ 1.39
+4.00%
$ 10.64 million $ 2,559
Sep 6, 2024 $ 1.34
-10.90%
$ 10.26 million $ 3,657
Sep 5, 2024 $ 1.51
-9.88%
$ 11.51 million $ 3,101
Sep 4, 2024 $ 1.67
-7.68%
$ 12.72 million $ 6,931
Sep 3, 2024 $ 1.81
-7.10%
$ 13.78 million $ 3,238
Sep 2, 2024 $ 1.94
+7.83%
$ 14.83 million $ 2,318
Sep 1, 2024 $ 1.8
-19.14%
$ 13.75 million $ 8,138
Aug 31, 2024 $ 2.23
+2.86%
$ 16.98 million $ 2,170
Aug 30, 2024 $ 2.16
-2.24%
$ 16.47 million $ 2,141
Aug 29, 2024 $ 2.2
-0.90%
$ 16.8 million $ 2,222
Aug 28, 2024 $ 2.22
+6.95%
$ 16.95 million $ 2,722
Aug 27, 2024 $ 2.08
-17.91%
$ 15.86 million $ 2,656
Aug 26, 2024 $ 2.53
-7.54%
$ 19.33 million $ 2,534
Aug 25, 2024 $ 2.74
-4.12%
$ 20.91 million $ 2,688
Aug 24, 2024 $ 2.86
-3.34%
$ 21.8 million $ 2,652
Aug 23, 2024 $ 2.97
+11.71%
$ 22.63 million $ 3,270
Aug 22, 2024 $ 2.65
+0.26%
$ 20.25 million $ 2,506
Aug 21, 2024 $ 2.64
+5.26%
$ 20.18 million $ 2,656
Aug 20, 2024 $ 2.51
+1.79%
$ 19.15 million $ 2,460
Aug 19, 2024 $ 2.46
-1.62%
$ 18.8 million $ 2,354
Aug 18, 2024 $ 2.5
+1.57%
$ 19.11 million $ 2,330
Aug 17, 2024 $ 2.47
+0.18%
$ 18.84 million $ 2,246
Aug 16, 2024 $ 2.47
+3.50%
$ 18.84 million $ 2,553
Aug 15, 2024 $ 2.38
+6.90%
$ 18.2 million $ 3,631
Aug 14, 2024 $ 2.23
-5.42%
$ 17 million $ 3,113
Aug 13, 2024 $ 2.36
+1.42%
$ 17.98 million $ 2,314
Aug 12, 2024 $ 2.32
+4.33%
$ 17.74 million $ 2,172
Aug 11, 2024 $ 2.23
-8.99%
$ 17 million $ 2,329
Aug 10, 2024 $ 2.45
+0.57%
$ 18.67 million $ 2,181
Aug 9, 2024 $ 2.43
-2.25%
$ 18.56 million $ 2,448