Dolly the sheep Historical Data

DOLLY
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₅402
+0.00%
$ 4,006 $ 166
Feb 4, 3 AM $ 0.0₅408
+0.00%
$ 4,069 $ 186
Jan 29, 10 PM $ 0.0₅626
+0.00%
$ 6,239 $ 2,885
Jan 29, 9 PM $ 0.0₅625
-0.38%
$ 6,235 $ 2,896
Jan 29, 8 PM $ 0.0₅626
+0.04%
$ 6,241 $ 3,302
Jan 29, 7 PM $ 0.0₅623
-0.40%
$ 6,205 $ 3,332
Jan 29, 6 PM $ 0.0₅631
-0.30%
$ 6,292 $ 3,928
Jan 29, 5 PM $ 0.0₅666
+0.86%
$ 6,639 $ 5,492
Jan 29, 4 PM $ 0.0₅659
+0.98%
$ 6,572 $ 5,432
Jan 29, 3 PM $ 0.0₅685
-4.40%
$ 6,831 $ 6,072
Jan 29, 1 PM $ 0.0₅824
+0.09%
$ 8,214 $ 6,991
Jan 29, 12 PM $ 0.0₅829
+0.20%
$ 8,260 $ 7,042
Jan 29, 11 AM $ 0.0₅828
-0.20%
$ 8,258 $ 7,062
Jan 29, 10 AM $ 0.0₅818
+0.00%
$ 8,157 $ 8,464
Download