Evai.io Historical Data

EVAI
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0
--%
$ -- $ 2
Oct 2023 $ 0.062
+3.01%
$ -- $ 6
Sep 2023 $ 0.0602
-0.19%
$ 60.17 million $ 6
Apr 2023 $ 0.077
-0.09%
$ -- $ 48
Mar 2023 $ 0.0572
+2.08%
$ -- $ 40
Feb 2023 $ 0.0581
-21.48%
$ -- $ 219
Nov 2022 $ 0
--%
$ -- $ 0
Oct 2022 $ 0.266
-11.59%
$ -- $ 2
Sep 2022 $ 0.101
-18.44%
$ -- $ 52,996
Aug 2022 $ 0.124
-7.38%
$ 123.67 million $ 82,466
Jul 2022 $ 0.134
+57.87%
$ 133.77 million $ 61,198
Jun 2022 $ 0.0848
-45.20%
$ 84.84 million $ 65,015
May 2022 $ 0.155
+102.82%
$ 154.92 million $ 26,654
Apr 2022 $ 0.116
-55.52%
$ 116.13 million $ 67,603
Mar 2022 $ 0.261
+17.36%
$ 261.08 million $ 139,860
Feb 2022 $ 0.222
-11.23%
$ 221.99 million $ 192,841
Jan 2022 $ 0.25
-21.17%
$ 250.29 million $ 996,370
Dec 2021 $ 0.318
-34.67%
$ 317.9 million $ 884,178
Nov 2021 $ 0.494
+21.54%
$ 494.28 million $ 1.43 million
Oct 2021 $ 0.407
-16.96%
$ 406.68 million $ 2.58 million
Sep 2021 $ 0.49
-17.11%
$ 489.72 million $ 5.15 million
Aug 2021 $ 0.591
+26.98%
$ 590.95 million $ 19.79 million
Jul 2021 $ 0.477
+6.27%
$ 476.82 million $ 4.04 million
Download