Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evai.io Historical Data

EVAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2024 $0
--%
$-- $2
Oct 2023 $0.062
+3.01%
$-- $6
Sep 2023 $0.0602
-0.19%
$60.17 million $6
Apr 2023 $0.077
-0.09%
$-- $48
Mar 2023 $0.0572
+2.08%
$-- $40
Feb 2023 $0.0581
-21.48%
$-- $219
Nov 2022 $0
--%
$-- $0
Oct 2022 $0.266
-11.59%
$-- $2
Sep 2022 $0.101
-18.44%
$-- $52,996
Aug 2022 $0.124
-7.38%
$123.67 million $82,466
Jul 2022 $0.134
+57.87%
$133.77 million $61,198
Jun 2022 $0.0848
-45.20%
$84.84 million $65,015
May 2022 $0.155
+102.82%
$154.92 million $26,654
Apr 2022 $0.116
-55.52%
$116.13 million $67,603
Mar 2022 $0.261
+17.36%
$261.08 million $139,860
Feb 2022 $0.222
-11.23%
$221.99 million $192,841
Jan 2022 $0.25
-21.17%
$250.29 million $996,370
Dec 2021 $0.318
-34.67%
$317.9 million $884,178
Nov 2021 $0.494
+21.54%
$494.28 million $1.43 million
Oct 2021 $0.407
-16.96%
$406.68 million $2.58 million
Sep 2021 $0.49
-17.11%
$489.72 million $5.15 million
Aug 2021 $0.591
+26.98%
$590.95 million $19.79 million
Jul 2021 $0.477
+6.27%
$476.82 million $4.04 million
Download