Evai.io Historical Data

EVAI
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0
--%
$ -- $ 1
Jan 13, 2024 $ 0
--%
$ -- $ 1
Oct 1, 2023 $ 0.062
+3.01%
$ 62 million $ 6
Sep 30, 2023 $ 0.0602
-0.19%
$ 60.17 million $ 6
Apr 18, 2023 $ 0.077
-0.12%
$ -- $ 24
Apr 17, 2023 $ 0.0771
+0.06%
$ 77.12 million $ 24
Mar 12, 2023 $ 0.0572
-0.92%
$ -- $ 20
Mar 11, 2023 $ 0.0577
+2.89%
$ 57.69 million $ 20
Feb 9, 2023 $ 0.0581
-2.89%
$ 58.14 million $ 71
Feb 8, 2023 $ 0.0598
-20.99%
$ 59.82 million $ 73
Feb 7, 2023 $ 0.0761
+2.81%
$ 76.14 million $ 74
Nov 20, 2022 $ 0
--%
$ -- $ 0
Nov 19, 2022 $ 0
--%
$ -- $ 0
Oct 3, 2022 $ 0.266
-0.26%
$ 265.79 million $ 1
Oct 2, 2022 $ 0.267
-11.33%
$ 266.59 million $ 1
Sep 22, 2022 $ 0.101
+1.30%
$ -- $ 1,981
Sep 21, 2022 $ 0.0998
-5.12%
$ -- $ 1,962
Sep 20, 2022 $ 0.105
-3.94%
$ 105.39 million $ 2,073
Sep 19, 2022 $ 0.11
+3.12%
$ 109.75 million $ 2,158
Sep 18, 2022 $ 0.106
-9.05%
$ 106.15 million $ 2,088
Sep 17, 2022 $ 0.117
+2.77%
$ 117.04 million $ 2,302
Sep 16, 2022 $ 0.114
-2.88%
$ 113.98 million $ 2,241
Sep 15, 2022 $ 0.117
-10.19%
$ 117.01 million $ 2,301
Sep 14, 2022 $ 0.13
+4.02%
$ 130.18 million $ 2,560
Sep 13, 2022 $ 0.125
-8.28%
$ 125.35 million $ 2,465
Sep 12, 2022 $ 0.136
-2.60%
$ 136.41 million $ 2,683
Sep 11, 2022 $ 0.14
-0.92%
$ 140.23 million $ 2,758
Sep 10, 2022 $ 0.142
+3.62%
$ 141.6 million $ 2,785
Sep 9, 2022 $ 0.137
+5.23%
$ 136.89 million $ 2,692
Sep 8, 2022 $ 0.13
+0.21%
$ 130.22 million $ 2,561
Sep 7, 2022 $ 0.13
+4.62%
$ 129.78 million $ 2,552
Sep 6, 2022 $ 0.124
-3.30%
$ 124.39 million $ 2,446
Sep 5, 2022 $ 0.129
+2.45%
$ 128.77 million $ 2,532
Sep 4, 2022 $ 0.126
+1.34%
$ 125.54 million $ 2,469
Sep 3, 2022 $ 0.124
-1.17%
$ 123.93 million $ 2,437
Sep 2, 2022 $ 0.125
-0.49%
$ 125.43 million $ 2,467
Sep 1, 2022 $ 0.126
+2.17%
$ 126.2 million $ 2,482
Aug 31, 2022 $ 0.124
+1.79%
$ 123.67 million $ 2,432
Aug 30, 2022 $ 0.121
-1.79%
$ 121.3 million $ 2,385
Aug 29, 2022 $ 0.124
+8.21%
$ 123.66 million $ 2,432
Aug 28, 2022 $ 0.114
-3.98%
$ 113.92 million $ 2,240
Aug 27, 2022 $ 0.119
-0.88%
$ 118.81 million $ 2,336
Aug 26, 2022 $ 0.12
-11.13%
$ 119.93 million $ 2,359
Aug 25, 2022 $ 0.135
+2.30%
$ 135.02 million $ 2,655
Aug 24, 2022 $ 0.132
-0.28%
$ 132.04 million $ 2,597
Aug 23, 2022 $ 0.132
+2.57%
$ 132.4 million $ 2,604
Aug 22, 2022 $ 0.129
+0.15%
$ 129.06 million $ 2,538
Aug 21, 2022 $ 0.129
+2.73%
$ 128.93 million $ 2,536
Aug 20, 2022 $ 0.125
-2.26%
$ 125.48 million $ 2,468
Aug 19, 2022 $ 0.128
-12.82%
$ 128.33 million $ 2,524
Download