Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evai.io Historical Data

EVAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0
--%
$-- $1
Jan 13, 2024 $0
--%
$-- $1
Oct 1, 2023 $0.062
+3.01%
$62 million $6
Sep 30, 2023 $0.0602
-0.19%
$60.17 million $6
Apr 18, 2023 $0.077
-0.12%
$-- $24
Apr 17, 2023 $0.0771
+0.06%
$77.12 million $24
Mar 12, 2023 $0.0572
-0.92%
$-- $20
Mar 11, 2023 $0.0577
+2.89%
$57.69 million $20
Feb 9, 2023 $0.0581
-2.89%
$58.14 million $71
Feb 8, 2023 $0.0598
-20.99%
$59.82 million $73
Feb 7, 2023 $0.0761
+2.81%
$76.14 million $74
Nov 20, 2022 $0
--%
$-- $0
Nov 19, 2022 $0
--%
$-- $0
Oct 3, 2022 $0.266
-0.26%
$265.79 million $1
Oct 2, 2022 $0.267
-11.33%
$266.59 million $1
Sep 22, 2022 $0.101
+1.30%
$-- $1,981
Sep 21, 2022 $0.0998
-5.12%
$-- $1,962
Sep 20, 2022 $0.105
-3.94%
$105.39 million $2,073
Sep 19, 2022 $0.11
+3.12%
$109.75 million $2,158
Sep 18, 2022 $0.106
-9.05%
$106.15 million $2,088
Sep 17, 2022 $0.117
+2.77%
$117.04 million $2,302
Sep 16, 2022 $0.114
-2.88%
$113.98 million $2,241
Sep 15, 2022 $0.117
-10.19%
$117.01 million $2,301
Sep 14, 2022 $0.13
+4.02%
$130.18 million $2,560
Sep 13, 2022 $0.125
-8.28%
$125.35 million $2,465
Sep 12, 2022 $0.136
-2.60%
$136.41 million $2,683
Sep 11, 2022 $0.14
-0.92%
$140.23 million $2,758
Sep 10, 2022 $0.142
+3.62%
$141.6 million $2,785
Sep 9, 2022 $0.137
+5.23%
$136.89 million $2,692
Sep 8, 2022 $0.13
+0.21%
$130.22 million $2,561
Sep 7, 2022 $0.13
+4.62%
$129.78 million $2,552
Sep 6, 2022 $0.124
-3.30%
$124.39 million $2,446
Sep 5, 2022 $0.129
+2.45%
$128.77 million $2,532
Sep 4, 2022 $0.126
+1.34%
$125.54 million $2,469
Sep 3, 2022 $0.124
-1.17%
$123.93 million $2,437
Sep 2, 2022 $0.125
-0.49%
$125.43 million $2,467
Sep 1, 2022 $0.126
+2.17%
$126.2 million $2,482
Aug 31, 2022 $0.124
+1.79%
$123.67 million $2,432
Aug 30, 2022 $0.121
-1.79%
$121.3 million $2,385
Aug 29, 2022 $0.124
+8.21%
$123.66 million $2,432
Aug 28, 2022 $0.114
-3.98%
$113.92 million $2,240
Aug 27, 2022 $0.119
-0.88%
$118.81 million $2,336
Aug 26, 2022 $0.12
-11.13%
$119.93 million $2,359
Aug 25, 2022 $0.135
+2.30%
$135.02 million $2,655
Aug 24, 2022 $0.132
-0.28%
$132.04 million $2,597
Aug 23, 2022 $0.132
+2.57%
$132.4 million $2,604
Aug 22, 2022 $0.129
+0.15%
$129.06 million $2,538
Aug 21, 2022 $0.129
+2.73%
$128.93 million $2,536
Aug 20, 2022 $0.125
-2.26%
$125.48 million $2,468
Aug 19, 2022 $0.128
-12.82%
$128.33 million $2,524
Download