Evai.io Historical Data

EVAI
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0
--%
$-- $1
Jan 13, 2024 $0
--%
$-- $1
Oct 1, 2023 $0.062
+3.01%
$62 million $6
Sep 30, 2023 $0.0602
-0.19%
$60.17 million $6
Apr 18, 2023 $0.077
-0.12%
$-- $24
Apr 17, 2023 $0.0771
+0.06%
$77.12 million $24
Mar 12, 2023 $0.0572
-0.92%
$-- $20
Mar 11, 2023 $0.0577
+2.89%
$57.69 million $20
Feb 9, 2023 $0.0581
-2.89%
$58.14 million $71
Feb 8, 2023 $0.0598
-20.99%
$59.82 million $73
Feb 7, 2023 $0.0761
+2.81%
$76.14 million $74
Nov 20, 2022 $0
--%
$-- $0
Nov 19, 2022 $0
--%
$-- $0
Oct 3, 2022 $0.266
-0.26%
$265.79 million $1
Oct 2, 2022 $0.267
-11.33%
$266.59 million $1
Sep 22, 2022 $0.101
+1.30%
$-- $1,981
Sep 21, 2022 $0.0998
-5.12%
$-- $1,962
Sep 20, 2022 $0.105
-3.94%
$105.39 million $2,073
Sep 19, 2022 $0.11
+3.12%
$109.75 million $2,158
Sep 18, 2022 $0.106
-9.05%
$106.15 million $2,088
Sep 17, 2022 $0.117
+2.77%
$117.04 million $2,302
Sep 16, 2022 $0.114
-2.88%
$113.98 million $2,241
Sep 15, 2022 $0.117
-10.19%
$117.01 million $2,301
Sep 14, 2022 $0.13
+4.02%
$130.18 million $2,560
Sep 13, 2022 $0.125
-8.28%
$125.35 million $2,465
Sep 12, 2022 $0.136
-2.60%
$136.41 million $2,683
Sep 11, 2022 $0.14
-0.92%
$140.23 million $2,758
Sep 10, 2022 $0.142
+3.62%
$141.6 million $2,785
Sep 9, 2022 $0.137
+5.23%
$136.89 million $2,692
Sep 8, 2022 $0.13
+0.21%
$130.22 million $2,561
Sep 7, 2022 $0.13
+4.62%
$129.78 million $2,552
Sep 6, 2022 $0.124
-3.30%
$124.39 million $2,446
Sep 5, 2022 $0.129
+2.45%
$128.77 million $2,532
Sep 4, 2022 $0.126
+1.34%
$125.54 million $2,469
Sep 3, 2022 $0.124
-1.17%
$123.93 million $2,437
Sep 2, 2022 $0.125
-0.49%
$125.43 million $2,467
Sep 1, 2022 $0.126
+2.17%
$126.2 million $2,482
Aug 31, 2022 $0.124
+1.79%
$123.67 million $2,432
Aug 30, 2022 $0.121
-1.79%
$121.3 million $2,385
Aug 29, 2022 $0.124
+8.21%
$123.66 million $2,432
Aug 28, 2022 $0.114
-3.98%
$113.92 million $2,240
Aug 27, 2022 $0.119
-0.88%
$118.81 million $2,336
Aug 26, 2022 $0.12
-11.13%
$119.93 million $2,359
Aug 25, 2022 $0.135
+2.30%
$135.02 million $2,655
Aug 24, 2022 $0.132
-0.28%
$132.04 million $2,597
Aug 23, 2022 $0.132
+2.57%
$132.4 million $2,604
Aug 22, 2022 $0.129
+0.15%
$129.06 million $2,538
Aug 21, 2022 $0.129
+2.73%
$128.93 million $2,536
Aug 20, 2022 $0.125
-2.26%
$125.48 million $2,468
Aug 19, 2022 $0.128
-12.82%
$128.33 million $2,524
Download