Evai.io Historical Data

EVAI
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0
--%
$ -- $ 1
Sep 25 $ 0.062
+2.85%
$ 62 million $ 12
Apr 17 $ 0.077
-0.09%
$ -- $ 48
Mar 6 $ 0.0577
+2.89%
$ -- $ 20
Feb 6 $ 0.0581
-21.48%
$ -- $ 219
Nov 14 $ 0
--%
$ -- $ 0
Oct 3 $ 0.266
-0.26%
$ -- $ 1
Sep 26 $ 0.267
-11.33%
$ 266.59 million $ 1
Sep 19 $ 0.101
-5.34%
$ -- $ 8,175
Sep 12 $ 0.106
-24.21%
$ 136.41 million $ 16,640
Sep 5 $ 0.14
+11.56%
$ 128.77 million $ 18,327
Aug 29 $ 0.126
+9.86%
$ 125.54 million $ 17,104
Aug 22 $ 0.114
-11.59%
$ 113.92 million $ 17,330
Aug 15 $ 0.129
-16.37%
$ 128.93 million $ 19,210
Aug 8 $ 0.154
+13.95%
$ 154.23 million $ 20,491
Aug 1 $ 0.135
+1.32%
$ 135.29 million $ 18,186
Jul 25 $ 0.134
+5.09%
$ 133.77 million $ 12,986
Jul 18 $ 0.127
+19.53%
$ 127.25 million $ 17,065
Jul 11 $ 0.106
+14.64%
$ 106.46 million $ 13,092
Jul 4 $ 0.093
+8.70%
$ 93.02 million $ 13,038
Jun 27 $ 0.0856
-10.36%
$ 85.57 million $ 12,064
Jun 20 $ 0.0955
+6.36%
$ 95.5 million $ 12,728
Jun 13 $ 0.0898
-21.83%
$ 89.77 million $ 12,411
Jun 6 $ 0.115
-19.98%
$ 115.22 million $ 18,657
May 30 $ 0.144
-0.42%
$ 143.89 million $ 20,345
May 23 $ 0.144
-10.70%
$ 144.49 million $ 20,422
May 16 $ 0.0779
+2.05%
$ 77.95 million $ 60
Apr 25 $ 0.116
-16.03%
$ 116.13 million $ 213
Apr 18 $ 0.124
-1.44%
$ 124.1 million $ 65
Apr 11 $ 0.126
-50.66%
$ 126.01 million $ 14,952
Apr 4 $ 0.256
-8.48%
$ 256.26 million $ 36,078
Mar 28 $ 0.28
+7.07%
$ 280.27 million $ 37,276
Mar 21 $ 0.262
+15.13%
$ 261.62 million $ 33,709
Mar 14 $ 0.227
+13.46%
$ 227.38 million $ 30,668
Mar 7 $ 0.201
-1.31%
$ 200.65 million $ 28,338
Feb 28 $ 0.203
-3.08%
$ 203.4 million $ 31,313
Feb 21 $ 0.211
+0.44%
$ 210.79 million $ 58,062
Feb 14 $ 0.21
-22.60%
$ 210.2 million $ 45,438
Feb 7 $ 0.272
+3.78%
$ 272.34 million $ 40,698
Jan 31 $ 0.262
+6.83%
$ 262.41 million $ 52,750
Jan 24 $ 0.246
+18.27%
$ 245.68 million $ 182,515
Jan 17 $ 0.208
-23.24%
$ 207.66 million $ 101,920
Jan 10 $ 0.271
+6.92%
$ 270.55 million $ 251,275
Jan 3 $ 0.253
-21.65%
$ 253.29 million $ 304,040
Dec 27 $ 0.323
-1.00%
$ 323.33 million $ 360,441
Dec 20 $ 0.326
-10.38%
$ 325.54 million $ 185,403
Dec 13 $ 0.363
+4.17%
$ 363.41 million $ 289,022
Dec 6 $ 0.349
-4.04%
$ 348.95 million $ 69,527
Nov 29 $ 0.374
-24.38%
$ 373.76 million $ 82,898
Nov 22 $ 0.451
+20.69%
$ 450.84 million $ 105,937
Download