Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evai.io Historical Data

EVAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.147
+0.79%
$147.09 million $2,893
Aug 17, 2022 $0.146
-2.36%
$145.9 million $2,869
Aug 16, 2022 $0.15
-0.93%
$149.58 million $2,942
Aug 15, 2022 $0.151
-1.75%
$151.46 million $2,979
Aug 14, 2022 $0.154
-2.31%
$154.23 million $3,033
Aug 13, 2022 $0.158
+1.20%
$157.74 million $3,102
Aug 12, 2022 $0.156
+4.02%
$155.89 million $3,066
Aug 11, 2022 $0.15
+1.61%
$149.8 million $2,946
Aug 10, 2022 $0.147
+8.79%
$147.33 million $2,898
Aug 9, 2022 $0.136
-4.08%
$135.65 million $2,668
Aug 8, 2022 $0.141
+4.37%
$141.27 million $2,778
Aug 7, 2022 $0.135
+0.55%
$135.29 million $2,661
Aug 6, 2022 $0.135
-2.67%
$134.52 million $2,645
Aug 5, 2022 $0.138
+7.78%
$137.92 million $2,712
Aug 4, 2022 $0.128
-0.53%
$128.08 million $2,519
Aug 3, 2022 $0.129
-0.81%
$128.9 million $2,535
Aug 2, 2022 $0.13
+0.07%
$129.86 million $2,554
Aug 1, 2022 $0.13
-2.51%
$130.17 million $2,560
Jul 31, 2022 $0.134
-0.94%
$133.77 million $2,631
Jul 30, 2022 $0.135
-1.60%
$135.05 million $2,656
Jul 29, 2022 $0.138
+2.72%
$137.6 million $2,706
Jul 28, 2022 $0.132
-0.33%
$132.35 million $2,603
Jul 25, 2022 $0.122
-4.53%
$121.52 million $2,390
Jul 24, 2022 $0.127
+3.08%
$127.25 million $2,503
Jul 23, 2022 $0.124
+0.99%
$123.51 million $2,429
Jul 22, 2022 $0.122
-2.43%
$122.34 million $2,406
Jul 21, 2022 $0.126
+3.72%
$125.59 million $2,470
Jul 20, 2022 $0.121
-1.50%
$120.92 million $2,378
Jul 19, 2022 $0.123
-1.88%
$122.84 million $2,416
Jul 18, 2022 $0.125
+17.64%
$125.24 million $2,463
Jul 17, 2022 $0.106
-1.42%
$106.46 million $2,094
Jul 16, 2022 $0.108
+9.85%
$107.77 million $2,119
Jul 15, 2022 $0.0981
+3.30%
$98.12 million $1,930
Jul 14, 2022 $0.0949
+6.99%
$94.87 million $1,866
Jul 13, 2022 $0.0887
+7.43%
$88.68 million $1,744
Jul 12, 2022 $0.0826
-5.24%
$82.62 million $1,625
Jul 11, 2022 $0.0872
-6.09%
$87.21 million $1,715
Jul 10, 2022 $0.093
-3.97%
$93.02 million $1,829
Jul 9, 2022 $0.0969
+0.23%
$96.91 million $1,906
Jul 8, 2022 $0.0975
-1.05%
$97.53 million $1,918
Jul 7, 2022 $0.0986
+4.32%
$98.63 million $1,940
Jul 6, 2022 $0.0946
+4.75%
$94.57 million $1,860
Jul 5, 2022 $0.0904
-1.52%
$90.37 million $1,777
Jul 4, 2022 $0.0919
+7.42%
$91.91 million $1,808
Jul 3, 2022 $0.0856
+0.73%
$85.57 million $1,683
Jul 2, 2022 $0.085
+0.83%
$85.02 million $1,672
Jul 1, 2022 $0.0845
-0.23%
$84.54 million $1,663
Jun 30, 2022 $0.0848
-3.06%
$84.84 million $1,668
Jun 29, 2022 $0.0874
-4.06%
$87.4 million $1,719
Jun 28, 2022 $0.0911
-4.10%
$91.06 million $1,791