Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evai.io Historical Data

EVAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15 $0.374
-1.47%
$373.55 million $374,381
Nov 8 $0.379
-2.18%
$379.15 million $461,861
Nov 1 $0.388
-4.69%
$387.61 million $480,299
Oct 25 $0.4
-2.44%
$400.34 million $511,200
Oct 18 $0.411
+5.20%
$411.34 million $427,994
Oct 11 $0.391
-5.98%
$390.99 million $505,708
Oct 4 $0.416
-12.96%
$415.86 million $755,840
Sep 27 $0.478
-5.43%
$477.77 million $709,259
Sep 20 $0.505
-3.16%
$505.22 million $787,445
Sep 13 $0.522
+6.27%
$521.7 million $1.62 million
Sep 6 $0.491
-4.84%
$490.92 million $1.3 million
Aug 30 $0.516
-13.54%
$515.91 million $1.37 million
Aug 23 $0.597
-2.78%
$596.72 million $3.87 million
Aug 16 $0.614
-1.98%
$613.82 million $5.57 million
Aug 9 $0.625
+4.56%
$625.39 million $4.9 million
Aug 2 $0.56
+11.35%
$560.28 million $4.56 million
Jul 26 $0.503
+10.66%
$503.36 million $2.09 million
Jul 19 $0.455
+7.18%
$454.58 million $493,358
Jul 12 $0.424
+16.24%
$424.27 million $485,006
Jul 5 $0.365
-18.64%
$365.05 million $1.55 million
Download