Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evai.io Historical Data

EVAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.095
-0.46%
$95.02 million $1,869
Jun 26, 2022 $0.0955
-3.45%
$95.5 million $1,878
Jun 25, 2022 $0.099
+1.48%
$98.95 million $1,946
Jun 24, 2022 $0.098
+7.48%
$97.99 million $1,927
Jun 23, 2022 $0.0912
+8.97%
$91.18 million $1,793
Jun 22, 2022 $0.0837
-6.54%
$83.7 million $1,646
Jun 21, 2022 $0.0896
-0.32%
$89.61 million $1,762
Jun 20, 2022 $0.0903
+0.53%
$90.26 million $1,775
Jun 19, 2022 $0.0898
+13.25%
$89.77 million $1,765
Jun 18, 2022 $0.0792
-8.38%
$79.2 million $1,558
Jun 17, 2022 $0.0866
+1.99%
$86.58 million $1,703
Jun 16, 2022 $0.085
-13.85%
$84.96 million $1,671
Jun 15, 2022 $0.0982
+2.52%
$98.21 million $1,931
Jun 14, 2022 $0.0965
+0.55%
$96.47 million $1,897
Jun 13, 2022 $0.0959
-16.47%
$95.92 million $1,886
Jun 12, 2022 $0.115
-5.56%
$115.22 million $2,266
Jun 11, 2022 $0.122
-7.99%
$121.9 million $2,397
Jun 10, 2022 $0.133
-6.97%
$132.56 million $2,607
Jun 9, 2022 $0.143
-0.25%
$142.61 million $2,805
Jun 8, 2022 $0.143
-0.84%
$142.91 million $2,810
Jun 7, 2022 $0.144
-2.68%
$144.12 million $2,858
Jun 6, 2022 $0.148
+2.88%
$148.13 million $2,913
Jun 5, 2022 $0.144
+0.09%
$143.89 million $2,830
Jun 4, 2022 $0.144
+1.44%
$143.62 million $2,825
Jun 3, 2022 $0.142
-3.15%
$141.62 million $2,785
Jun 2, 2022 $0.146
+0.92%
$146.22 million $2,876
Jun 1, 2022 $0.145
-6.15%
$145.3 million $2,857
May 31, 2022 $0.155
-2.63%
$154.92 million $3,047
May 30, 2022 $0.159
+9.99%
$158.94 million $3,126
May 29, 2022 $0.144
+1.07%
$144.49 million $2,842
May 28, 2022 $0.143
+3.94%
$142.99 million $2,812
May 27, 2022 $0.137
-4.23%
$137.33 million $2,701
May 26, 2022 $0.144
-7.06%
$143.95 million $2,831
May 25, 2022 $0.155
-1.76%
$154.85 million $3,045
May 24, 2022 $0.158
+0.21%
$157.6 million $3,099
May 23, 2022 $0.157
-2.84%
$157.2 million $3,092
May 17, 2022 $0.0779
+2.51%
$77.95 million $30
May 16, 2022 $0.0759
-0.66%
$75.88 million $29
Apr 30, 2022 $0.116
-0.02%
$116.13 million $74
Apr 29, 2022 $0.116
-15.25%
$116.05 million $74
Apr 28, 2022 $0.137
-1.10%
$136.79 million $64
Apr 18, 2022 $0.124
-1.44%
$124.1 million $65
Apr 17, 2022 $0.126
-11.91%
$126.01 million $66
Apr 16, 2022 $0.143
+1.01%
$143.09 million $90
Apr 15, 2022 $0.162
+0.71%
$161.58 million $241
Apr 14, 2022 $0.16
-35.39%
$160.42 million $240
Apr 13, 2022 $0.248
+2.87%
$248.45 million $4,886
Apr 12, 2022 $0.242
+1.66%
$241.72 million $4,754
Apr 11, 2022 $0.238
-6.92%
$237.74 million $4,676
Apr 10, 2022 $0.256
-1.28%
$256.26 million $5,040