Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evai.io Historical Data

EVAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.26
+1.94%
$259.59 million $5,105
Apr 8, 2022 $0.254
-0.45%
$254.28 million $5,001
Apr 7, 2022 $0.256
+1.19%
$255.85 million $5,117
Apr 6, 2022 $0.253
-6.80%
$252.55 million $4,967
Apr 5, 2022 $0.271
-3.08%
$271.48 million $5,339
Apr 4, 2022 $0.28
+0.05%
$280.14 million $5,509
Apr 3, 2022 $0.28
+2.10%
$280.27 million $5,512
Apr 2, 2022 $0.274
-0.36%
$273.68 million $5,382
Apr 1, 2022 $0.275
+5.18%
$274.63 million $5,401
Mar 31, 2022 $0.261
-3.02%
$261.08 million $5,135
Mar 30, 2022 $0.27
-0.42%
$269.5 million $5,300
Mar 29, 2022 $0.271
+1.99%
$270.93 million $5,328
Mar 28, 2022 $0.265
+1.36%
$265.32 million $5,218
Mar 27, 2022 $0.262
+4.49%
$261.62 million $5,145
Mar 26, 2022 $0.25
+1.35%
$250.17 million $4,920
Mar 25, 2022 $0.247
-0.11%
$247.09 million $4,859
Mar 24, 2022 $0.247
+2.34%
$247.13 million $4,860
Mar 23, 2022 $0.241
+2.04%
$241.18 million $4,743
Mar 22, 2022 $0.236
+2.71%
$236.39 million $4,649
Mar 21, 2022 $0.23
+1.41%
$230.44 million $4,532
Mar 20, 2022 $0.227
-2.20%
$227.38 million $4,472
Mar 19, 2022 $0.232
-0.76%
$232.18 million $4,690
Mar 18, 2022 $0.234
+4.68%
$234.27 million $4,607
Mar 17, 2022 $0.224
+1.39%
$223.89 million $4,403
Mar 16, 2022 $0.221
+5.82%
$220.65 million $4,339
Mar 15, 2022 $0.208
+0.97%
$208.45 million $4,100
Mar 14, 2022 $0.206
+2.94%
$206.29 million $4,057
Mar 13, 2022 $0.201
-1.46%
$200.65 million $3,946
Mar 12, 2022 $0.204
+0.09%
$203.89 million $4,082
Mar 11, 2022 $0.204
-1.82%
$203.75 million $4,007
Mar 10, 2022 $0.208
-4.41%
$207.65 million $4,084
Mar 9, 2022 $0.217
+5.99%
$217.5 million $4,277
Mar 8, 2022 $0.205
+3.19%
$205.04 million $4,032
Mar 7, 2022 $0.199
-2.24%
$198.75 million $3,909
Mar 6, 2022 $0.203
-4.11%
$203.4 million $4,000
Mar 5, 2022 $0.212
+1.73%
$212.21 million $4,173
Mar 4, 2022 $0.208
-7.62%
$208.4 million $4,098
Mar 3, 2022 $0.226
-3.86%
$225.7 million $4,439
Mar 2, 2022 $0.235
+1.03%
$234.74 million $4,616
Mar 1, 2022 $0.232
+4.50%
$232.49 million $4,838
Feb 28, 2022 $0.222
+5.77%
$221.99 million $5,148
Feb 27, 2022 $0.211
-2.11%
$210.79 million $4,354
Feb 26, 2022 $0.215
+0.56%
$215.17 million $11,816
Feb 25, 2022 $0.212
+6.81%
$212.36 million $6,562
Feb 24, 2022 $0.199
+1.12%
$198.72 million $6,571
Feb 23, 2022 $0.197
+16.68%
$196.58 million $15,012
Feb 22, 2022 $0.169
+6.83%
$168.56 million $7,310
Feb 21, 2022 $0.158
-24.86%
$157.71 million $6,437
Feb 20, 2022 $0.21
-19.36%
$210.2 million $8,372
Feb 19, 2022 $0.261
-0.59%
$260.86 million $4,285