Evai.io Historical Data

EVAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.26
+1.94%
$ 259.59 million $ 5,105
Apr 8, 2022 $ 0.254
-0.45%
$ 254.28 million $ 5,001
Apr 7, 2022 $ 0.256
+1.19%
$ 255.85 million $ 5,117
Apr 6, 2022 $ 0.253
-6.80%
$ 252.55 million $ 4,967
Apr 5, 2022 $ 0.271
-3.08%
$ 271.48 million $ 5,339
Apr 4, 2022 $ 0.28
+0.05%
$ 280.14 million $ 5,509
Apr 3, 2022 $ 0.28
+2.10%
$ 280.27 million $ 5,512
Apr 2, 2022 $ 0.274
-0.36%
$ 273.68 million $ 5,382
Apr 1, 2022 $ 0.275
+5.18%
$ 274.63 million $ 5,401
Mar 31, 2022 $ 0.261
-3.02%
$ 261.08 million $ 5,135
Mar 30, 2022 $ 0.27
-0.42%
$ 269.5 million $ 5,300
Mar 29, 2022 $ 0.271
+1.99%
$ 270.93 million $ 5,328
Mar 28, 2022 $ 0.265
+1.36%
$ 265.32 million $ 5,218
Mar 27, 2022 $ 0.262
+4.49%
$ 261.62 million $ 5,145
Mar 26, 2022 $ 0.25
+1.35%
$ 250.17 million $ 4,920
Mar 25, 2022 $ 0.247
-0.11%
$ 247.09 million $ 4,859
Mar 24, 2022 $ 0.247
+2.34%
$ 247.13 million $ 4,860
Mar 23, 2022 $ 0.241
+2.04%
$ 241.18 million $ 4,743
Mar 22, 2022 $ 0.236
+2.71%
$ 236.39 million $ 4,649
Mar 21, 2022 $ 0.23
+1.41%
$ 230.44 million $ 4,532
Mar 20, 2022 $ 0.227
-2.20%
$ 227.38 million $ 4,472
Mar 19, 2022 $ 0.232
-0.76%
$ 232.18 million $ 4,690
Mar 18, 2022 $ 0.234
+4.68%
$ 234.27 million $ 4,607
Mar 17, 2022 $ 0.224
+1.39%
$ 223.89 million $ 4,403
Mar 16, 2022 $ 0.221
+5.82%
$ 220.65 million $ 4,339
Mar 15, 2022 $ 0.208
+0.97%
$ 208.45 million $ 4,100
Mar 14, 2022 $ 0.206
+2.94%
$ 206.29 million $ 4,057
Mar 13, 2022 $ 0.201
-1.46%
$ 200.65 million $ 3,946
Mar 12, 2022 $ 0.204
+0.09%
$ 203.89 million $ 4,082
Mar 11, 2022 $ 0.204
-1.82%
$ 203.75 million $ 4,007
Mar 10, 2022 $ 0.208
-4.41%
$ 207.65 million $ 4,084
Mar 9, 2022 $ 0.217
+5.99%
$ 217.5 million $ 4,277
Mar 8, 2022 $ 0.205
+3.19%
$ 205.04 million $ 4,032
Mar 7, 2022 $ 0.199
-2.24%
$ 198.75 million $ 3,909
Mar 6, 2022 $ 0.203
-4.11%
$ 203.4 million $ 4,000
Mar 5, 2022 $ 0.212
+1.73%
$ 212.21 million $ 4,173
Mar 4, 2022 $ 0.208
-7.62%
$ 208.4 million $ 4,098
Mar 3, 2022 $ 0.226
-3.86%
$ 225.7 million $ 4,439
Mar 2, 2022 $ 0.235
+1.03%
$ 234.74 million $ 4,616
Mar 1, 2022 $ 0.232
+4.50%
$ 232.49 million $ 4,838
Feb 28, 2022 $ 0.222
+5.77%
$ 221.99 million $ 5,148
Feb 27, 2022 $ 0.211
-2.11%
$ 210.79 million $ 4,354
Feb 26, 2022 $ 0.215
+0.56%
$ 215.17 million $ 11,816
Feb 25, 2022 $ 0.212
+6.81%
$ 212.36 million $ 6,562
Feb 24, 2022 $ 0.199
+1.12%
$ 198.72 million $ 6,571
Feb 23, 2022 $ 0.197
+16.68%
$ 196.58 million $ 15,012
Feb 22, 2022 $ 0.169
+6.83%
$ 168.56 million $ 7,310
Feb 21, 2022 $ 0.158
-24.86%
$ 157.71 million $ 6,437
Feb 20, 2022 $ 0.21
-19.36%
$ 210.2 million $ 8,372
Feb 19, 2022 $ 0.261
-0.59%
$ 260.86 million $ 4,285