Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evai.io Historical Data

EVAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2022 $0.263
+25.19%
$262.68 million $4,315
Feb 17, 2022 $0.209
-29.03%
$209.37 million $14,081
Feb 16, 2022 $0.295
-1.70%
$294.96 million $4,845
Feb 15, 2022 $0.3
+8.88%
$300.13 million $4,930
Feb 14, 2022 $0.276
+1.50%
$275.65 million $4,611
Feb 13, 2022 $0.272
+0.76%
$272.34 million $4,473
Feb 12, 2022 $0.27
-2.11%
$270.26 million $4,858
Feb 11, 2022 $0.276
-4.67%
$276.15 million $4,536
Feb 10, 2022 $0.29
+3.56%
$290.04 million $4,764
Feb 9, 2022 $0.28
+6.68%
$279.77 million $7,660
Feb 8, 2022 $0.262
-11.52%
$262.35 million $9,536
Feb 7, 2022 $0.297
+13.02%
$296.6 million $4,872
Feb 6, 2022 $0.262
-5.60%
$262.41 million $9,600
Feb 5, 2022 $0.278
-1.52%
$277.59 million $5,687
Feb 4, 2022 $0.281
+23.49%
$281.49 million $4,623
Feb 3, 2022 $0.227
-9.25%
$227.42 million $13,770
Feb 2, 2022 $0.25
-5.00%
$250.15 million $5,485
Feb 1, 2022 $0.264
+5.41%
$263.61 million $4,330
Jan 31, 2022 $0.25
+1.90%
$250.29 million $9,255
Jan 30, 2022 $0.246
+0.25%
$245.68 million $4,035
Jan 29, 2022 $0.245
-1.79%
$244.91 million $4,023
Jan 28, 2022 $0.249
+24.46%
$249.42 million $22,844
Jan 27, 2022 $0.201
-7.84%
$200.51 million $13,691
Jan 26, 2022 $0.218
-26.96%
$217.74 million $28,777
Jan 25, 2022 $0.299
+2.22%
$298.72 million $50,650
Jan 24, 2022 $0.292
+40.68%
$292.25 million $58,497
Jan 23, 2022 $0.208
+5.96%
$207.66 million $3,634
Jan 22, 2022 $0.196
-6.80%
$196 million $3,430
Jan 21, 2022 $0.208
-15.12%
$207.8 million $3,637
Jan 20, 2022 $0.245
-2.19%
$244.7 million $4,283
Jan 19, 2022 $0.25
-0.86%
$250.17 million $41,590
Jan 18, 2022 $0.254
-2.36%
$253.83 million $4,684
Jan 17, 2022 $0.26
-3.96%
$259.82 million $40,663
Jan 16, 2022 $0.271
+1.14%
$270.55 million $45,077
Jan 15, 2022 $0.268
+0.35%
$267.52 million $5,201
Jan 14, 2022 $0.267
+11.22%
$266.5 million $14,880
Jan 13, 2022 $0.24
-11.78%
$239.68 million $54,670
Jan 12, 2022 $0.272
+4.09%
$271.69 million $45,453
Jan 11, 2022 $0.261
+4.45%
$260.98 million $44,327
Jan 10, 2022 $0.25
-1.24%
$249.89 million $41,666
Jan 9, 2022 $0.253
+3.46%
$253.29 million $5,583
Jan 8, 2022 $0.244
-2.24%
$244.05 million $6,222
Jan 7, 2022 $0.249
-10.68%
$249.01 million $4,685
Jan 6, 2022 $0.279
+7.24%
$278.79 million $90,809
Jan 5, 2022 $0.26
-16.30%
$260.06 million $68,952
Jan 4, 2022 $0.311
-1.17%
$310.75 million $63,996
Jan 3, 2022 $0.314
-2.75%
$314.41 million $63,794
Jan 2, 2022 $0.323
+0.52%
$323.33 million $66,256
Jan 1, 2022 $0.322
+1.31%
$321.66 million $81,108
Dec 31, 2021 $0.318
+1.07%
$317.9 million $80,850