Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evai.io Historical Data

EVAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.263
+25.19%
$262.68 million $4,315
Feb 17, 2022 $0.209
-29.03%
$209.37 million $14,081
Feb 16, 2022 $0.295
-1.70%
$294.96 million $4,845
Feb 15, 2022 $0.3
+8.88%
$300.13 million $4,930
Feb 14, 2022 $0.276
+1.50%
$275.65 million $4,611
Feb 13, 2022 $0.272
+0.76%
$272.34 million $4,473
Feb 12, 2022 $0.27
-2.11%
$270.26 million $4,858
Feb 11, 2022 $0.276
-4.67%
$276.15 million $4,536
Feb 10, 2022 $0.29
+3.56%
$290.04 million $4,764
Feb 9, 2022 $0.28
+6.68%
$279.77 million $7,660
Feb 8, 2022 $0.262
-11.52%
$262.35 million $9,536
Feb 7, 2022 $0.297
+13.02%
$296.6 million $4,872
Feb 6, 2022 $0.262
-5.60%
$262.41 million $9,600
Feb 5, 2022 $0.278
-1.52%
$277.59 million $5,687
Feb 4, 2022 $0.281
+23.49%
$281.49 million $4,623
Feb 3, 2022 $0.227
-9.25%
$227.42 million $13,770
Feb 2, 2022 $0.25
-5.00%
$250.15 million $5,485
Feb 1, 2022 $0.264
+5.41%
$263.61 million $4,330
Jan 31, 2022 $0.25
+1.90%
$250.29 million $9,255
Jan 30, 2022 $0.246
+0.25%
$245.68 million $4,035
Jan 29, 2022 $0.245
-1.79%
$244.91 million $4,023
Jan 28, 2022 $0.249
+24.46%
$249.42 million $22,844
Jan 27, 2022 $0.201
-7.84%
$200.51 million $13,691
Jan 26, 2022 $0.218
-26.96%
$217.74 million $28,777
Jan 25, 2022 $0.299
+2.22%
$298.72 million $50,650
Jan 24, 2022 $0.292
+40.68%
$292.25 million $58,497
Jan 23, 2022 $0.208
+5.96%
$207.66 million $3,634
Jan 22, 2022 $0.196
-6.80%
$196 million $3,430
Jan 21, 2022 $0.208
-15.12%
$207.8 million $3,637
Jan 20, 2022 $0.245
-2.19%
$244.7 million $4,283
Jan 19, 2022 $0.25
-0.86%
$250.17 million $41,590
Jan 18, 2022 $0.254
-2.36%
$253.83 million $4,684
Jan 17, 2022 $0.26
-3.96%
$259.82 million $40,663
Jan 16, 2022 $0.271
+1.14%
$270.55 million $45,077
Jan 15, 2022 $0.268
+0.35%
$267.52 million $5,201
Jan 14, 2022 $0.267
+11.22%
$266.5 million $14,880
Jan 13, 2022 $0.24
-11.78%
$239.68 million $54,670
Jan 12, 2022 $0.272
+4.09%
$271.69 million $45,453
Jan 11, 2022 $0.261
+4.45%
$260.98 million $44,327
Jan 10, 2022 $0.25
-1.24%
$249.89 million $41,666
Jan 9, 2022 $0.253
+3.46%
$253.29 million $5,583
Jan 8, 2022 $0.244
-2.24%
$244.05 million $6,222
Jan 7, 2022 $0.249
-10.68%
$249.01 million $4,685
Jan 6, 2022 $0.279
+7.24%
$278.79 million $90,809
Jan 5, 2022 $0.26
-16.30%
$260.06 million $68,952
Jan 4, 2022 $0.311
-1.17%
$310.75 million $63,996
Jan 3, 2022 $0.314
-2.75%
$314.41 million $63,794
Jan 2, 2022 $0.323
+0.52%
$323.33 million $66,256
Jan 1, 2022 $0.322
+1.31%
$321.66 million $81,108
Dec 31, 2021 $0.318
+1.07%
$317.9 million $80,850