Evai.io Historical Data

EVAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.315
-6.71%
$ 314.51 million $ 15,872
Dec 29, 2021 $ 0.337
-3.92%
$ 337.34 million $ 46,706
Dec 28, 2021 $ 0.351
+6.00%
$ 351.1 million $ 63,385
Dec 27, 2021 $ 0.331
+1.43%
$ 331.26 million $ 6,265
Dec 26, 2021 $ 0.327
-0.45%
$ 326.61 million $ 50,718
Dec 25, 2021 $ 0.326
+2.17%
$ 325.54 million $ 6,643
Dec 24, 2021 $ 0.319
-9.87%
$ 318.52 million $ 64,868
Dec 23, 2021 $ 0.353
-1.73%
$ 353.2 million $ 45,165
Dec 22, 2021 $ 0.361
+1.65%
$ 361.05 million $ 6,279
Dec 21, 2021 $ 0.354
-3.76%
$ 354.21 million $ 6,032
Dec 20, 2021 $ 0.369
+1.45%
$ 368.52 million $ 56,416
Dec 19, 2021 $ 0.363
-5.71%
$ 363.41 million $ 13,650
Dec 18, 2021 $ 0.386
+18.67%
$ 386.08 million $ 116,124
Dec 17, 2021 $ 0.325
-1.79%
$ 324.9 million $ 55,631
Dec 16, 2021 $ 0.331
-2.57%
$ 331.1 million $ 55,242
Dec 15, 2021 $ 0.34
+5.32%
$ 339.64 million $ 45,875
Dec 14, 2021 $ 0.322
-4.45%
$ 322.28 million $ 1,413
Dec 13, 2021 $ 0.337
-3.33%
$ 337.23 million $ 1,087
Dec 12, 2021 $ 0.349
-0.77%
$ 348.95 million $ 5,064
Dec 11, 2021 $ 0.353
+3.01%
$ 352.81 million $ 8,008
Dec 10, 2021 $ 0.344
-4.79%
$ 343.8 million $ 15,654
Dec 9, 2021 $ 0.364
-6.63%
$ 363.85 million $ 363
Dec 8, 2021 $ 0.389
+2.80%
$ 389.42 million $ 117
Dec 7, 2021 $ 0.379
-3.77%
$ 378.5 million $ 8,211
Dec 6, 2021 $ 0.393
+7.96%
$ 392.61 million $ 32,109
Dec 5, 2021 $ 0.374
+0.46%
$ 373.76 million $ 1,035
Dec 4, 2021 $ 0.371
-1.91%
$ 370.53 million $ 1,026
Dec 3, 2021 $ 0.379
-10.41%
$ 378.83 million $ 9,841
Dec 2, 2021 $ 0.424
-7.31%
$ 423.79 million $ 41,296
Dec 1, 2021 $ 0.457
-6.07%
$ 457.03 million $ 23,232
Nov 30, 2021 $ 0.494
+0.00%
$ 494.28 million $ 3,234
Nov 29, 2021 $ 0.494
+0.00%
$ 494.28 million $ 3,234
Nov 28, 2021 $ 0.451
+0.00%
$ 450.84 million $ 459
Nov 27, 2021 $ 0.451
+0.00%
$ 450.84 million $ 459
Nov 23, 2021 $ 0.469
+0.00%
$ 469.37 million $ 937
Nov 22, 2021 $ 0.469
+25.65%
$ 469.37 million $ 104,082
Nov 21, 2021 $ 0.374
-0.14%
$ 373.55 million $ 58,180
Nov 20, 2021 $ 0.374
-4.65%
$ 374.08 million $ 68,047
Nov 19, 2021 $ 0.392
-0.45%
$ 392.3 million $ 2,560
Nov 18, 2021 $ 0.394
-3.38%
$ 394.08 million $ 53,851
Nov 17, 2021 $ 0.408
+6.50%
$ 407.87 million $ 86,005
Nov 16, 2021 $ 0.383
+1.01%
$ 382.97 million $ 72,586
Nov 15, 2021 $ 0.379
+0.00%
$ 379.13 million $ 33,151
Nov 14, 2021 $ 0.379
+0.03%
$ 379.15 million $ 66,485
Nov 13, 2021 $ 0.387
+0.00%
$ 386.85 million $ 59,897
Nov 12, 2021 $ 0.387
-0.08%
$ 386.85 million $ 59,897
Nov 11, 2021 $ 0.387
-0.01%
$ 387.15 million $ 50,000
Nov 10, 2021 $ 0.387
+0.18%
$ 387.18 million $ 75,245
Nov 9, 2021 $ 0.386
-0.35%
$ 386.49 million $ 73,864
Nov 8, 2021 $ 0.388
+0.07%
$ 387.87 million $ 76,473