Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evai.io Historical Data

EVAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2021 $0.315
-6.71%
$314.51 million $15,872
Dec 29, 2021 $0.337
-3.92%
$337.34 million $46,706
Dec 28, 2021 $0.351
+6.00%
$351.1 million $63,385
Dec 27, 2021 $0.331
+1.43%
$331.26 million $6,265
Dec 26, 2021 $0.327
-0.45%
$326.61 million $50,718
Dec 25, 2021 $0.326
+2.17%
$325.54 million $6,643
Dec 24, 2021 $0.319
-9.87%
$318.52 million $64,868
Dec 23, 2021 $0.353
-1.73%
$353.2 million $45,165
Dec 22, 2021 $0.361
+1.65%
$361.05 million $6,279
Dec 21, 2021 $0.354
-3.76%
$354.21 million $6,032
Dec 20, 2021 $0.369
+1.45%
$368.52 million $56,416
Dec 19, 2021 $0.363
-5.71%
$363.41 million $13,650
Dec 18, 2021 $0.386
+18.67%
$386.08 million $116,124
Dec 17, 2021 $0.325
-1.79%
$324.9 million $55,631
Dec 16, 2021 $0.331
-2.57%
$331.1 million $55,242
Dec 15, 2021 $0.34
+5.32%
$339.64 million $45,875
Dec 14, 2021 $0.322
-4.45%
$322.28 million $1,413
Dec 13, 2021 $0.337
-3.33%
$337.23 million $1,087
Dec 12, 2021 $0.349
-0.77%
$348.95 million $5,064
Dec 11, 2021 $0.353
+3.01%
$352.81 million $8,008
Dec 10, 2021 $0.344
-4.79%
$343.8 million $15,654
Dec 9, 2021 $0.364
-6.63%
$363.85 million $363
Dec 8, 2021 $0.389
+2.80%
$389.42 million $117
Dec 7, 2021 $0.379
-3.77%
$378.5 million $8,211
Dec 6, 2021 $0.393
+7.96%
$392.61 million $32,109
Dec 5, 2021 $0.374
+0.46%
$373.76 million $1,035
Dec 4, 2021 $0.371
-1.91%
$370.53 million $1,026
Dec 3, 2021 $0.379
-10.41%
$378.83 million $9,841
Dec 2, 2021 $0.424
-7.31%
$423.79 million $41,296
Dec 1, 2021 $0.457
-6.07%
$457.03 million $23,232
Nov 30, 2021 $0.494
+0.00%
$494.28 million $3,234
Nov 29, 2021 $0.494
+0.00%
$494.28 million $3,234
Nov 28, 2021 $0.451
+0.00%
$450.84 million $459
Nov 27, 2021 $0.451
+0.00%
$450.84 million $459
Nov 23, 2021 $0.469
+0.00%
$469.37 million $937
Nov 22, 2021 $0.469
+25.65%
$469.37 million $104,082
Nov 21, 2021 $0.374
-0.14%
$373.55 million $58,180
Nov 20, 2021 $0.374
-4.65%
$374.08 million $68,047
Nov 19, 2021 $0.392
-0.45%
$392.3 million $2,560
Nov 18, 2021 $0.394
-3.38%
$394.08 million $53,851
Nov 17, 2021 $0.408
+6.50%
$407.87 million $86,005
Nov 16, 2021 $0.383
+1.01%
$382.97 million $72,586
Nov 15, 2021 $0.379
+0.00%
$379.13 million $33,151
Nov 14, 2021 $0.379
+0.03%
$379.15 million $66,485
Nov 13, 2021 $0.387
+0.00%
$386.85 million $59,897
Nov 12, 2021 $0.387
-0.08%
$386.85 million $59,897
Nov 11, 2021 $0.387
-0.01%
$387.15 million $50,000
Nov 10, 2021 $0.387
+0.18%
$387.18 million $75,245
Nov 9, 2021 $0.386
-0.35%
$386.49 million $73,864
Nov 8, 2021 $0.388
+0.07%
$387.87 million $76,473